Want to see RDVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
75.00
75.71
73.18
74.72
74.72
-1.86%
138,809
0.63
Sep 07, 2026
75.56
76.35
74.01
76.14
76.14
0.00%
0
0.00
Sep 04, 2026
75.56
76.35
74.01
76.14
76.14
-0.38%
148,402
0.67
Sep 03, 2026
73.19
77.36
72.43
76.43
76.43
+6.94%
338,230
1.55
Sep 02, 2026
74.79
75.58
71.22
71.47
71.47
-5.41%
205,082
0.93
Sep 01, 2026
73.70
76.18
72.49
75.56
75.56
+3.28%
349,644
1.60
Aug 31, 2026
73.00
74.28
72.19
73.16
73.16
-0.19%
383,230
1.77
Aug 28, 2026
73.46
74.83
72.47
73.30
73.30
+1.81%
221,864
1.01
Aug 27, 2026
70.40
72.09
70.40
72.00
72.00
+3.60%
382,510
1.75
Aug 26, 2026
68.53
70.25
68.53
69.50
69.50
+0.17%
108,776
0.49
Aug 25, 2026
70.29
70.64
68.41
69.39
69.39
-1.12%
178,846
0.81
Aug 24, 2026
71.09
71.24
69.28
70.17
70.17
-1.41%
201,327
0.92
Aug 21, 2026
70.89
71.17
68.79
71.17
71.17
+0.91%
149,383
0.68
Aug 20, 2026
69.70
70.98
69.31
70.53
70.53
+1.10%
219,792
1.01
Aug 19, 2026
67.95
70.07
66.35
69.76
69.76
+2.30%
267,792
1.25
Aug 18, 2026
67.87
69.97
67.79
68.19
68.19
+0.22%
102,310
0.47
Aug 17, 2026
70.72
70.72
67.85
68.04
68.04
-2.49%
158,206
0.73
Aug 14, 2026
74.00
74.20
68.95
69.78
69.78
-5.37%
318,520
1.48
Aug 13, 2026
70.03
73.87
69.90
73.74
73.74
+7.07%
393,988
1.86
Aug 12, 2026
72.81
72.81
67.65
68.87
68.87
-3.30%
444,753
2.15
Aug 11, 2026
68.50
71.25
66.86
71.22
71.22
+8.48%
517,143
2.58
Aug 10, 2026
63.75
65.85
63.12
65.65
65.65
+0.25%
389,373
1.98
Aug 07, 2026
68.19
68.24
65.19
65.49
65.49
-2.70%
274,455
1.41
Aug 06, 2026
63.99
68.65
63.78
67.30
67.30
-1.44%
977,048
5.32
Aug 05, 2026
70.10
70.50
68.10
68.28
68.28
-2.08%
152,357
0.82
Aug 04, 2026
68.07
70.25
68.07
69.73
69.73
+1.65%
216,288
1.17
Aug 03, 2026
70.05
71.19
68.33
68.60
68.60
-1.12%
279,443
1.54
Jul 31, 2026
68.78
69.61
67.04
69.38
69.38
+1.49%
236,800
1.32
Jul 30, 2026
67.95
69.19
65.85
68.36
68.36
+0.83%
230,608
1.31
Jul 29, 2026
66.65
69.88
65.89
67.80
67.80
+2.02%
439,049
2.57
Jul 28, 2026
63.05
66.67
62.16
66.46
66.46
+5.48%
118,594
0.70
Jul 27, 2026
62.27
63.59
61.88
63.01
63.01
+3.52%
107,851
0.64
Jul 24, 2026
60.55
62.12
60.55
60.86
60.86
+2.17%
126,632
0.75
Jul 23, 2026
62.70
62.94
58.71
59.57
59.57
-5.91%
201,465
1.20
Jul 22, 2026
65.64
66.29
62.58
63.31
63.31
-4.70%
221,932
1.34
Jul 21, 2026
66.00
67.08
65.76
66.43
66.43
-0.09%
160,725
0.97
Jul 20, 2026
65.01
67.54
64.57
66.49
66.49
+1.96%
120,211
0.72
Jul 17, 2026
65.37
66.28
64.03
65.21
65.21
-1.38%
141,812
0.86
Jul 16, 2026
66.50
66.57
65.43
66.12
66.12
-0.29%
146,998
0.90
Jul 15, 2026
68.89
69.50
65.49
66.31
66.31
-3.08%
177,658
1.09
Jul 14, 2026
67.05
69.65
65.56
68.42
68.42
-0.04%
158,919
0.98
Jul 13, 2026
67.81
69.50
67.81
68.45
68.45
+1.27%
119,674
0.74
Jul 10, 2026
67.99
68.15
66.19
67.59
67.59
+0.67%
97,524
0.60
Jul 09, 2026
65.51
67.39
64.71
67.14
67.14
+1.47%
128,464
0.80
Jul 08, 2026
66.28
67.00
64.70
66.17
66.17
-1.59%
178,158
1.11
Jul 07, 2026
68.82
69.59
66.98
67.24
67.24
-2.14%
202,711
1.28
Jul 06, 2026
65.49
69.56
64.77
68.71
68.71
+4.87%
209,211
1.34
Jul 03, 2026
65.31
67.37
64.50
65.52
65.52
0.00%
0
0.00
Jul 02, 2026
65.31
67.37
64.50
65.52
65.52
+0.05%
235,215
1.53
Jul 01, 2026
64.20
67.68
63.99
65.49
65.49
+2.78%
221,220
1.44
Rows: