Want to see RDVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
80.45
80.70
78.55
80.00
80.00
-0.57%
123,595
0.56
Oct 29, 2026
81.67
82.26
79.42
80.46
80.46
-2.35%
168,961
0.76
Oct 28, 2026
81.25
83.15
81.17
82.40
82.40
+1.44%
187,831
0.84
Oct 27, 2026
80.12
82.10
79.15
81.23
81.23
+1.39%
167,629
0.75
Oct 26, 2026
81.05
82.19
79.41
80.12
80.12
-0.84%
193,036
0.85
Oct 23, 2026
78.00
80.98
77.45
80.80
80.80
+3.47%
124,334
0.54
Oct 22, 2026
78.65
79.24
77.65
78.09
78.09
-0.60%
88,631
0.39
Oct 21, 2026
76.21
78.74
76.18
78.56
78.56
+3.02%
97,266
0.42
Oct 20, 2026
75.09
76.74
74.00
76.26
76.26
+2.37%
95,784
0.42
Oct 19, 2026
74.00
74.65
72.77
74.49
74.49
+0.66%
405,794
1.78
Oct 16, 2026
77.50
78.30
73.60
74.00
74.00
-4.11%
215,053
0.95
Oct 15, 2026
76.00
77.22
74.51
77.17
77.17
+1.59%
132,619
0.59
Oct 14, 2026
77.80
78.12
75.69
75.96
75.96
-3.31%
127,647
0.56
Oct 13, 2026
80.27
81.40
78.18
78.56
78.56
-2.01%
155,761
0.69
Oct 12, 2026
79.30
80.74
77.43
80.17
80.17
+0.49%
99,780
0.44
Oct 09, 2026
79.78
80.84
78.53
79.78
79.78
-0.10%
134,750
0.59
Oct 08, 2026
77.88
80.75
77.50
79.86
79.86
+2.58%
214,667
0.95
Oct 07, 2026
77.66
78.28
76.54
77.85
77.85
-0.22%
130,255
0.58
Oct 06, 2026
80.30
80.59
77.98
78.02
78.02
-2.34%
132,286
0.58
Oct 05, 2026
79.52
81.29
78.90
79.89
79.89
+0.78%
148,555
0.66
Oct 02, 2026
80.74
81.00
79.06
79.27
79.27
-1.22%
152,421
0.67
Oct 01, 2026
79.66
81.80
79.29
80.25
80.25
+1.57%
186,255
0.82
Sep 30, 2026
79.50
80.90
78.47
79.01
79.01
-0.39%
256,599
1.15
Sep 29, 2026
78.98
79.79
77.83
79.32
79.32
+0.90%
184,936
0.82
Sep 28, 2026
78.19
79.40
76.49
78.61
78.61
+0.08%
151,100
0.67
Sep 25, 2026
78.94
80.39
77.65
78.55
78.55
-0.65%
249,696
1.11
Sep 24, 2026
76.24
79.50
76.24
79.06
79.06
+3.75%
151,201
0.67
Sep 23, 2026
73.83
76.39
72.98
76.20
76.20
+3.80%
236,621
1.03
Sep 22, 2026
75.64
76.12
72.44
73.41
73.41
-2.77%
195,556
0.85
Sep 21, 2026
76.35
76.70
74.91
75.50
75.50
-0.58%
135,738
0.59
Sep 18, 2026
77.27
77.27
75.71
75.94
75.94
-1.53%
289,673
1.26
Sep 17, 2026
79.17
80.29
76.85
77.12
77.12
-0.52%
249,857
1.10
Sep 16, 2026
75.26
78.21
75.21
77.52
77.52
+1.72%
265,130
1.17
Sep 15, 2026
75.36
76.66
74.92
76.21
76.21
-0.10%
161,805
0.72
Sep 14, 2026
76.24
78.80
76.10
76.29
76.29
+1.69%
232,973
1.04
Sep 11, 2026
73.56
75.42
73.56
75.02
75.02
+2.70%
198,271
0.89
Sep 10, 2026
74.07
75.03
72.90
73.05
73.05
-1.81%
174,897
0.79
Sep 09, 2026
74.15
75.19
73.56
74.40
74.40
-0.43%
183,492
0.83
Sep 08, 2026
75.00
75.71
73.18
74.72
74.72
-1.86%
138,809
0.63
Sep 07, 2026
75.56
76.35
74.01
76.14
76.14
0.00%
0
0.00
Sep 04, 2026
75.56
76.35
74.01
76.14
76.14
-0.38%
148,402
0.67
Sep 03, 2026
73.19
77.36
72.43
76.43
76.43
+6.94%
338,230
1.55
Sep 02, 2026
74.79
75.58
71.22
71.47
71.47
-5.41%
205,082
0.93
Sep 01, 2026
73.70
76.18
72.49
75.56
75.56
+3.28%
349,644
1.60
Aug 31, 2026
73.00
74.28
72.19
73.16
73.16
-0.19%
383,230
1.77
Aug 28, 2026
73.46
74.83
72.47
73.30
73.30
+1.81%
221,864
1.01
Aug 27, 2026
70.40
72.09
70.40
72.00
72.00
+3.60%
382,510
1.75
Aug 26, 2026
68.53
70.25
68.53
69.50
69.50
+0.17%
108,776
0.49
Aug 25, 2026
70.29
70.64
68.41
69.39
69.39
-1.12%
178,846
0.81
Aug 24, 2026
71.09
71.24
69.28
70.17
70.17
-1.41%
201,327
0.92
Rows: