Want to see RDNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
73.56
74.39
71.91
73.49
73.49
-0.22%
571,695
0.86
Oct 29, 2026
74.49
75.05
73.40
73.65
73.65
+0.15%
472,084
0.71
Oct 28, 2026
73.48
75.02
73.33
73.54
73.54
0.00%
633,158
0.95
Oct 27, 2026
70.53
74.56
70.49
73.54
73.54
+4.98%
1,272,489
1.94
Oct 26, 2026
70.58
71.77
69.76
70.05
70.05
-0.41%
340,091
0.51
Oct 23, 2026
69.53
71.00
69.43
70.34
70.34
+0.11%
403,641
0.60
Oct 22, 2026
67.77
70.39
67.60
70.26
70.26
+2.70%
318,367
0.47
Oct 21, 2026
69.48
70.26
68.06
68.41
68.41
-1.78%
458,550
0.68
Oct 20, 2026
69.92
71.06
69.03
69.65
69.65
+0.55%
326,244
0.48
Oct 19, 2026
68.91
70.00
68.25
69.27
69.27
+0.68%
341,993
0.50
Oct 16, 2026
70.41
70.49
68.51
68.80
68.80
-2.29%
385,877
0.56
Oct 15, 2026
70.12
70.82
69.07
70.41
70.41
+1.81%
461,231
0.67
Oct 14, 2026
70.65
71.90
69.02
69.16
69.16
-3.29%
477,922
0.69
Oct 13, 2026
70.81
72.15
70.00
71.51
71.51
+0.03%
478,049
0.69
Oct 12, 2026
70.88
71.78
70.11
71.49
71.49
+0.82%
383,362
0.55
Oct 09, 2026
68.41
71.11
68.13
70.91
70.91
+3.96%
507,437
0.72
Oct 08, 2026
68.16
68.50
66.23
68.21
68.21
-0.58%
722,262
1.02
Oct 07, 2026
69.57
70.66
68.45
68.61
68.61
-2.38%
398,632
0.56
Oct 06, 2026
71.27
71.55
69.44
70.28
70.28
-0.41%
291,717
0.41
Oct 05, 2026
69.87
71.86
69.40
70.57
70.57
+0.92%
681,366
0.96
Oct 02, 2026
68.52
70.68
67.80
69.93
69.93
+3.29%
574,204
0.80
Oct 01, 2026
68.80
69.70
67.32
67.70
67.70
-1.80%
928,736
1.29
Sep 30, 2026
70.22
70.85
68.94
68.94
68.94
-2.42%
621,241
0.87
Sep 29, 2026
71.92
72.58
69.49
70.65
70.65
-1.62%
501,037
0.69
Sep 28, 2026
70.08
72.84
69.62
71.81
71.81
+1.44%
528,179
0.72
Sep 25, 2026
70.81
71.48
69.58
70.79
70.79
-0.73%
598,672
0.81
Sep 24, 2026
73.11
73.70
70.96
71.31
71.31
-2.60%
754,118
1.02
Sep 23, 2026
73.61
74.35
72.68
73.21
73.21
-0.97%
560,680
0.72
Sep 22, 2026
73.71
74.81
73.01
73.93
73.93
+1.73%
795,370
1.02
Sep 21, 2026
76.27
76.45
72.62
72.67
72.67
-4.38%
796,171
1.02
Sep 18, 2026
77.66
78.01
75.71
76.00
76.00
-2.29%
1,284,468
1.66
Sep 17, 2026
76.44
78.01
75.80
77.78
77.78
+2.64%
573,169
0.74
Sep 16, 2026
77.12
78.97
75.66
75.78
75.78
-1.74%
1,176,975
1.47
Sep 15, 2026
75.63
79.77
75.35
77.12
77.12
+2.16%
1,589,484
1.99
Sep 14, 2026
75.29
76.27
74.31
75.49
75.49
0.00%
1,177,392
1.48
Sep 11, 2026
75.34
75.91
73.78
75.49
75.49
+1.63%
610,327
0.77
Sep 10, 2026
70.45
75.10
70.45
74.28
74.28
+4.81%
801,878
1.01
Sep 09, 2026
71.31
72.56
70.08
70.87
70.87
-1.53%
575,143
0.72
Sep 08, 2026
72.72
73.53
71.82
71.97
71.97
-2.36%
455,283
0.57
Sep 07, 2026
73.82
74.70
73.36
73.71
73.71
0.00%
0
0.00
Sep 04, 2026
73.82
74.70
73.36
73.71
73.71
-1.22%
502,017
0.62
Sep 03, 2026
76.22
76.27
73.27
74.62
74.62
-1.43%
1,142,587
1.41
Sep 02, 2026
75.41
76.97
75.31
75.70
75.70
+0.24%
712,852
0.87
Sep 01, 2026
75.80
76.63
74.81
75.52
75.52
-0.40%
762,969
0.94
Aug 31, 2026
75.25
76.30
73.50
75.82
75.82
+1.62%
658,117
0.81
Aug 28, 2026
75.72
75.86
74.12
74.61
74.61
-1.00%
472,840
0.57
Aug 27, 2026
75.75
76.50
74.94
75.36
75.36
-1.45%
528,473
0.64
Aug 26, 2026
76.96
77.79
75.29
76.47
76.47
-0.51%
391,303
0.47
Aug 25, 2026
75.52
77.09
73.81
76.86
76.86
+2.91%
444,921
0.54
Aug 24, 2026
76.98
77.50
74.01
74.69
74.69
-2.77%
549,476
0.66
Rows: