Want to see RDNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
73.82
74.70
73.36
73.71
73.71
-1.22%
502,017
0.62
Sep 03, 2026
76.22
76.27
73.27
74.62
74.62
-1.43%
1,142,587
1.41
Sep 02, 2026
75.41
76.97
75.31
75.70
75.70
+0.24%
712,852
0.87
Sep 01, 2026
75.80
76.63
74.81
75.52
75.52
-0.40%
762,969
0.94
Aug 31, 2026
75.25
76.30
73.50
75.82
75.82
+1.62%
658,117
0.81
Aug 28, 2026
75.72
75.86
74.12
74.61
74.61
-1.00%
472,840
0.57
Aug 27, 2026
75.75
76.50
74.94
75.36
75.36
-1.45%
528,473
0.64
Aug 26, 2026
76.96
77.79
75.29
76.47
76.47
-0.51%
391,303
0.47
Aug 25, 2026
75.52
77.09
73.81
76.86
76.86
+2.91%
444,921
0.54
Aug 24, 2026
76.98
77.50
74.01
74.69
74.69
-2.77%
549,476
0.66
Aug 21, 2026
76.96
78.29
75.86
76.82
76.82
-0.30%
644,948
0.78
Aug 20, 2026
74.64
78.02
74.64
77.05
77.05
+2.00%
479,681
0.58
Aug 19, 2026
75.07
76.56
74.62
75.54
75.54
+2.32%
371,913
0.45
Aug 18, 2026
75.79
76.45
73.73
73.83
73.83
-2.77%
548,619
0.67
Aug 17, 2026
76.17
76.66
75.00
75.93
75.93
-0.55%
596,239
0.73
Aug 14, 2026
76.87
78.14
75.84
76.35
76.35
-1.24%
632,879
0.77
Aug 13, 2026
77.00
78.16
76.44
77.31
77.31
+0.47%
663,388
0.81
Aug 12, 2026
76.22
77.82
75.43
76.95
76.95
+0.80%
637,375
0.77
Aug 11, 2026
76.25
77.50
74.61
76.34
76.34
-1.22%
723,940
0.85
Aug 10, 2026
73.03
78.86
69.81
77.28
77.28
+6.76%
1,780,519
2.07
Aug 07, 2026
68.62
72.39
67.94
72.39
72.39
+6.20%
1,470,214
1.71
Aug 06, 2026
67.97
68.28
66.53
68.16
68.16
+1.64%
611,923
0.71
Aug 05, 2026
68.97
68.99
66.34
67.06
67.06
-3.12%
605,738
0.70
Aug 04, 2026
66.50
69.78
64.47
69.22
69.22
+3.62%
1,638,609
1.91
Aug 03, 2026
64.85
68.00
64.51
66.80
66.80
+4.74%
791,395
0.92
Jul 31, 2026
62.70
64.39
61.49
63.78
63.78
+1.74%
596,173
0.69
Jul 30, 2026
63.37
64.18
62.02
62.69
62.69
-1.07%
524,519
0.61
Jul 29, 2026
62.87
63.68
61.21
63.37
63.37
+0.24%
865,957
1.00
Jul 28, 2026
62.15
63.84
61.70
63.22
63.22
+2.78%
928,694
1.08
Jul 27, 2026
62.26
63.16
61.10
61.51
61.51
-0.10%
476,639
0.55
Jul 24, 2026
61.65
62.80
61.38
61.57
61.57
+0.97%
605,348
0.70
Jul 23, 2026
58.68
61.05
57.75
60.98
60.98
+2.97%
459,091
0.53
Jul 22, 2026
61.27
62.39
59.20
59.22
59.22
-4.28%
525,949
0.61
Jul 21, 2026
60.19
62.33
60.08
61.87
61.87
+1.96%
459,206
0.53
Jul 20, 2026
62.14
62.19
59.55
60.68
60.68
-2.43%
591,368
0.68
Jul 17, 2026
61.55
63.02
58.97
62.19
62.19
-1.27%
820,877
0.94
Jul 16, 2026
61.46
64.49
61.00
62.99
62.99
+2.57%
602,332
0.67
Jul 15, 2026
62.79
63.34
61.32
61.41
61.41
-2.18%
849,075
0.95
Jul 14, 2026
63.00
64.30
62.09
62.78
62.78
-0.84%
1,043,836
1.18
Jul 13, 2026
65.49
66.41
62.89
63.31
63.31
-3.49%
577,447
0.65
Jul 10, 2026
66.33
67.06
64.90
65.60
65.60
-0.52%
376,123
0.42
Jul 09, 2026
65.42
66.37
64.84
65.94
65.94
+0.53%
591,075
0.67
Jul 08, 2026
66.90
67.20
65.33
65.59
65.59
-3.30%
673,592
0.76
Jul 07, 2026
69.76
70.42
67.28
67.83
67.83
-1.58%
945,780
1.07
Jul 06, 2026
68.69
70.23
68.54
68.92
68.92
+0.25%
1,121,597
1.28
Jul 03, 2026
66.12
70.00
65.32
68.75
68.75
0.00%
0
0.00
Jul 02, 2026
66.12
70.00
65.32
68.75
68.75
+4.77%
1,717,576
1.98
Jul 01, 2026
62.00
65.67
61.83
65.62
65.62
+6.41%
1,032,635
1.20
Jun 30, 2026
59.05
61.95
58.24
61.67
61.67
+4.03%
810,542
0.94
Jun 29, 2026
59.90
60.70
58.48
59.28
59.28
-2.40%
812,490
0.94
Rows: