Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Radnet (RDNT) Historical Prices

RDNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.5674.3971.9173.4973.49-0.22%571,6950.86
Oct 29, 202674.4975.0573.4073.6573.65+0.15%472,0840.71
Oct 28, 202673.4875.0273.3373.5473.54+0.00%633,1580.95
Oct 27, 202670.5374.5670.4973.5473.54+4.98%1,272,4891.94
Oct 26, 202670.5871.7769.7670.0570.05-0.41%340,0910.51
Oct 23, 202669.5371.0069.4370.3470.34+0.11%403,6410.60
Oct 22, 202667.7770.3967.6070.2670.26+2.70%318,3670.47
Oct 21, 202669.4870.2668.0668.4168.41-1.78%458,5500.68
Oct 20, 202669.9271.0669.0369.6569.65+0.55%326,2440.48
Oct 19, 202668.9170.0068.2569.2769.27+0.68%341,9930.50
Oct 16, 202670.4170.4968.5168.8068.80-2.29%385,8770.56
Oct 15, 202670.1270.8269.0770.4170.41+1.81%461,2310.67
Oct 14, 202670.6571.9069.0269.1669.16-3.29%477,9220.69
Oct 13, 202670.8172.1570.0071.5171.51+0.03%478,0490.69
Oct 12, 202670.8871.7870.1171.4971.49+0.82%383,3620.55
Oct 09, 202668.4171.1168.1370.9170.91+3.96%507,4370.72
Oct 08, 202668.1668.5066.2368.2168.21-0.58%722,2621.02
Oct 07, 202669.5770.6668.4568.6168.61-2.38%398,6320.56
Oct 06, 202671.2771.5569.4470.2870.28-0.41%291,7170.41
Oct 05, 202669.8771.8669.4070.5770.57+0.92%681,3660.96
Oct 02, 202668.5270.6867.8069.9369.93+3.29%574,2040.80
Oct 01, 202668.8069.7067.3267.7067.70-1.80%928,7361.29
Sep 30, 202670.2270.8568.9468.9468.94-2.42%621,2410.87
Sep 29, 202671.9272.5869.4970.6570.65-1.62%501,0370.69
Sep 28, 202670.0872.8469.6271.8171.81+1.44%528,1790.72
Sep 25, 202670.8171.4869.5870.7970.79-0.73%598,6720.81
Sep 24, 202673.1173.7070.9671.3171.31-2.60%754,1181.02
Sep 23, 202673.6174.3572.6873.2173.21-0.97%560,6800.72
Sep 22, 202673.7174.8173.0173.9373.93+1.73%795,3701.02
Sep 21, 202676.2776.4572.6272.6772.67-4.38%796,1711.02
Sep 18, 202677.6678.0175.7176.0076.00-2.29%1,284,4681.66
Sep 17, 202676.4478.0175.8077.7877.78+2.64%573,1690.74
Sep 16, 202677.1278.9775.6675.7875.78-1.74%1,176,9751.47
Sep 15, 202675.6379.7775.3577.1277.12+2.16%1,589,4841.99
Sep 14, 202675.2976.2774.3175.4975.49+0.00%1,177,3921.48
Sep 11, 202675.3475.9173.7875.4975.49+1.63%610,3270.77
Sep 10, 202670.4575.1070.4574.2874.28+4.81%801,8781.01
Sep 09, 202671.3172.5670.0870.8770.87-1.53%575,1430.72
Sep 08, 202672.7273.5371.8271.9771.97-2.36%455,2830.57
Sep 07, 202673.8274.7073.3673.7173.71+0.00%00.00
Sep 04, 202673.8274.7073.3673.7173.71-1.22%502,0170.62
Sep 03, 202676.2276.2773.2774.6274.62-1.43%1,142,5871.41
Sep 02, 202675.4176.9775.3175.7075.70+0.24%712,8520.87
Sep 01, 202675.8076.6374.8175.5275.52-0.40%762,9690.94
Aug 31, 202675.2576.3073.5075.8275.82+1.62%658,1170.81
Aug 28, 202675.7275.8674.1274.6174.61-1.00%472,8400.57
Aug 27, 202675.7576.5074.9475.3675.36-1.45%528,4730.64
Aug 26, 202676.9677.7975.2976.4776.47-0.51%391,3030.47
Aug 25, 202675.5277.0973.8176.8676.86+2.91%444,9210.54
Aug 24, 202676.9877.5074.0174.6974.69-2.77%549,4760.66