Want to see RDCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
10.00
10.01
9.81
9.92
9.92
-1.10%
138,781
0.86
Sep 07, 2026
10.00
10.09
9.81
10.03
10.03
0.00%
0
0.00
Sep 04, 2026
10.00
10.09
9.81
10.03
10.03
0.00%
96,978
0.56
Sep 03, 2026
9.93
10.05
9.73
10.03
10.03
+0.60%
129,887
0.66
Sep 02, 2026
9.95
10.16
9.83
9.97
9.97
-0.40%
166,288
0.84
Sep 01, 2026
10.13
10.17
9.93
10.01
10.01
-1.96%
147,553
0.75
Aug 31, 2026
10.22
10.29
10.15
10.21
10.21
-0.10%
58,915
0.30
Aug 28, 2026
10.35
10.41
10.17
10.22
10.22
-1.83%
134,950
0.67
Aug 27, 2026
10.33
10.78
10.17
10.41
10.41
+1.17%
44,153
0.22
Aug 26, 2026
10.24
10.36
10.16
10.29
10.29
+0.88%
57,124
0.28
Aug 25, 2026
10.25
10.30
10.12
10.20
10.20
+0.10%
121,948
0.59
Aug 24, 2026
10.29
10.29
10.10
10.19
10.19
-1.26%
93,043
0.45
Aug 21, 2026
10.29
10.40
10.13
10.32
10.32
+1.28%
112,557
0.54
Aug 20, 2026
10.11
10.28
10.11
10.19
10.19
0.00%
122,401
0.59
Aug 19, 2026
10.45
10.51
10.15
10.19
10.19
-1.45%
238,488
1.14
Aug 18, 2026
10.35
10.47
10.13
10.34
10.34
-0.10%
162,242
0.76
Aug 17, 2026
10.50
10.72
10.30
10.35
10.35
-1.33%
299,386
1.41
Aug 14, 2026
10.25
10.79
10.16
10.49
10.49
+3.25%
313,990
1.50
Aug 13, 2026
10.30
10.42
10.10
10.16
10.16
-1.55%
156,607
0.75
Aug 12, 2026
10.28
10.69
10.14
10.32
10.32
+2.69%
264,517
1.27
Aug 11, 2026
10.18
10.38
10.02
10.05
10.05
-0.59%
97,877
0.47
Aug 10, 2026
10.08
10.20
9.94
10.11
10.11
+0.10%
166,520
0.79
Aug 07, 2026
10.03
10.19
10.00
10.10
10.10
+0.70%
84,806
0.39
Aug 06, 2026
10.00
10.11
9.42
10.03
10.03
+0.20%
274,176
1.28
Aug 05, 2026
10.30
10.42
10.00
10.01
10.01
-2.72%
139,170
0.65
Aug 04, 2026
10.14
10.55
10.14
10.29
10.29
+1.88%
126,836
0.59
Aug 03, 2026
10.12
10.38
10.06
10.10
10.10
-1.37%
259,376
1.22
Jul 31, 2026
10.06
10.32
9.92
10.24
10.24
+2.09%
207,632
0.97
Jul 30, 2026
9.87
10.15
9.40
10.03
10.03
-21.15%
1,014,653
4.97
Jul 29, 2026
12.94
13.24
12.70
12.72
12.72
-2.75%
123,290
0.60
Jul 28, 2026
13.25
13.29
12.89
13.08
13.08
-1.28%
92,582
0.44
Jul 27, 2026
13.18
13.48
13.09
13.25
13.25
+1.69%
55,394
0.26
Jul 24, 2026
13.16
13.50
12.96
13.03
13.03
-1.06%
116,134
0.53
Jul 23, 2026
13.00
13.17
12.66
13.17
13.17
+1.31%
225,210
0.95
Jul 22, 2026
13.50
13.50
12.93
13.00
13.00
-3.27%
133,914
0.57
Jul 21, 2026
13.60
13.79
13.35
13.44
13.44
-1.18%
122,008
0.52
Jul 20, 2026
13.88
13.90
13.53
13.60
13.60
-2.09%
207,391
0.90
Jul 17, 2026
13.45
13.99
13.22
13.89
13.89
+2.58%
96,796
0.42
Jul 16, 2026
14.10
14.29
13.53
13.54
13.54
-3.22%
79,845
0.35
Jul 15, 2026
14.16
14.26
13.90
13.99
13.99
-1.06%
93,215
0.41
Jul 14, 2026
14.35
14.53
14.02
14.14
14.14
-1.81%
103,362
0.45
Jul 13, 2026
14.29
14.65
14.04
14.40
14.40
-0.28%
105,977
0.47
Jul 10, 2026
14.40
14.46
13.90
14.44
14.44
+0.28%
81,388
0.36
Jul 09, 2026
14.13
14.53
13.99
14.40
14.40
+1.48%
90,215
0.40
Jul 08, 2026
14.08
14.27
13.80
14.19
14.19
-0.35%
56,638
0.25
Jul 07, 2026
14.16
14.45
14.00
14.24
14.24
+0.56%
55,832
0.25
Jul 06, 2026
14.52
15.02
14.12
14.16
14.16
-2.75%
162,329
0.73
Jul 03, 2026
14.30
14.68
14.19
14.56
14.56
0.00%
0
0.00
Jul 02, 2026
14.30
14.68
14.19
14.56
14.56
+1.32%
163,335
0.74
Jul 01, 2026
14.15
14.87
14.01
14.37
14.37
+1.91%
191,016
0.88
Rows: