Want to see RDCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
10.67
10.81
10.58
10.69
10.69
-1.47%
24,441
0.24
Oct 28, 2026
10.40
10.95
10.35
10.85
10.85
+4.73%
93,299
0.88
Oct 27, 2026
10.25
10.63
10.25
10.36
10.36
+1.47%
83,545
0.69
Oct 26, 2026
10.20
10.27
10.05
10.21
10.21
+0.39%
40,342
0.33
Oct 23, 2026
10.13
10.19
10.07
10.17
10.17
+0.69%
21,819
0.18
Oct 22, 2026
10.17
10.23
9.99
10.10
10.10
-0.98%
37,857
0.31
Oct 21, 2026
10.29
10.29
10.18
10.20
10.20
-0.10%
30,957
0.25
Oct 20, 2026
10.21
10.25
10.13
10.21
10.21
+0.89%
19,145
0.15
Oct 19, 2026
10.08
10.17
10.04
10.12
10.12
+0.40%
28,503
0.22
Oct 16, 2026
10.26
10.46
9.90
10.08
10.08
-1.56%
87,909
0.68
Oct 15, 2026
10.00
10.29
9.92
10.24
10.24
+1.99%
116,450
0.89
Oct 14, 2026
10.21
10.30
10.02
10.04
10.04
-1.76%
111,306
0.85
Oct 13, 2026
10.23
10.35
10.13
10.22
10.22
+0.49%
42,906
0.33
Oct 12, 2026
10.30
10.42
10.13
10.17
10.17
-1.17%
85,418
0.65
Oct 09, 2026
10.19
10.32
10.18
10.29
10.29
+0.29%
39,088
0.29
Oct 08, 2026
10.30
10.42
10.22
10.26
10.26
-0.39%
32,194
0.24
Oct 07, 2026
10.40
10.40
10.22
10.30
10.30
-1.06%
28,409
0.21
Oct 06, 2026
10.44
10.47
10.38
10.41
10.41
0.00%
45,087
0.33
Oct 05, 2026
10.27
10.49
10.27
10.41
10.41
+1.17%
43,525
0.32
Oct 02, 2026
10.31
10.37
10.26
10.29
10.29
+1.28%
27,038
0.20
Oct 01, 2026
10.25
10.31
10.11
10.16
10.16
-1.45%
58,807
0.43
Sep 30, 2026
10.24
10.47
10.24
10.31
10.31
+1.28%
41,424
0.30
Sep 29, 2026
10.12
10.26
10.12
10.18
10.18
+0.59%
40,775
0.29
Sep 28, 2026
10.48
10.48
10.04
10.12
10.12
-2.32%
64,543
0.46
Sep 25, 2026
10.37
10.42
10.28
10.36
10.36
+0.58%
49,028
0.34
Sep 24, 2026
10.33
10.39
10.25
10.30
10.30
0.00%
28,411
0.19
Sep 23, 2026
10.49
10.49
10.23
10.30
10.30
-2.18%
42,903
0.29
Sep 22, 2026
10.44
10.60
10.32
10.53
10.53
+1.25%
60,984
0.40
Sep 21, 2026
10.38
10.50
10.32
10.40
10.40
+0.29%
69,805
0.46
Sep 18, 2026
10.50
10.50
10.32
10.37
10.37
-2.08%
99,127
0.65
Sep 17, 2026
10.99
11.26
10.54
10.59
10.59
+4.33%
225,558
1.44
Sep 16, 2026
10.12
10.24
10.02
10.15
10.15
-0.59%
77,141
0.48
Sep 15, 2026
10.01
10.23
9.89
10.21
10.21
+2.41%
99,770
0.62
Sep 14, 2026
9.95
10.13
9.90
9.97
9.97
+0.61%
73,433
0.45
Sep 11, 2026
10.05
10.05
9.81
9.91
9.91
-0.50%
104,548
0.64
Sep 10, 2026
9.95
10.04
9.77
9.96
9.96
-0.99%
153,183
0.94
Sep 09, 2026
10.11
10.15
10.00
10.06
10.06
+1.41%
215,133
1.33
Sep 08, 2026
10.00
10.01
9.81
9.92
9.92
-1.10%
138,781
0.86
Sep 07, 2026
10.00
10.09
9.81
10.03
10.03
0.00%
0
0.00
Sep 04, 2026
10.00
10.09
9.81
10.03
10.03
0.00%
96,978
0.56
Sep 03, 2026
9.93
10.05
9.73
10.03
10.03
+0.60%
129,887
0.66
Sep 02, 2026
9.95
10.16
9.83
9.97
9.97
-0.40%
166,288
0.84
Sep 01, 2026
10.13
10.17
9.93
10.01
10.01
-1.96%
147,553
0.75
Aug 31, 2026
10.22
10.29
10.15
10.21
10.21
-0.10%
58,915
0.30
Aug 28, 2026
10.35
10.41
10.17
10.22
10.22
-1.83%
134,950
0.67
Aug 27, 2026
10.33
10.78
10.17
10.41
10.41
+1.17%
44,153
0.22
Aug 26, 2026
10.24
10.36
10.16
10.29
10.29
+0.88%
57,124
0.28
Aug 25, 2026
10.25
10.30
10.12
10.20
10.20
+0.10%
121,948
0.59
Aug 24, 2026
10.29
10.29
10.10
10.19
10.19
-1.26%
93,043
0.45
Aug 21, 2026
10.29
10.40
10.13
10.32
10.32
+1.28%
112,557
0.54
Rows: