Want to see RCUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.34
18.90
17.81
18.19
18.19
-2.26%
1,935,907
1.08
Oct 29, 2026
18.62
19.02
18.12
18.61
18.61
+1.20%
1,665,705
0.94
Oct 28, 2026
17.85
18.51
17.76
18.39
18.39
+1.38%
2,018,539
1.14
Oct 27, 2026
17.62
18.33
17.53
18.14
18.14
+2.14%
2,231,835
1.28
Oct 26, 2026
18.37
18.62
17.63
17.76
17.76
-4.21%
2,698,049
1.57
Oct 23, 2026
19.02
19.09
18.43
18.54
18.54
-4.24%
5,925,215
3.60
Oct 22, 2026
17.43
19.62
17.43
19.36
19.36
+1.36%
8,370,858
5.47
Oct 21, 2026
24.47
24.47
18.98
19.10
19.10
-19.58%
4,654,346
3.15
Oct 20, 2026
21.26
24.70
20.81
23.75
23.75
+7.27%
6,242,268
4.47
Oct 19, 2026
22.44
22.94
21.37
22.14
22.14
+0.09%
3,516,527
2.59
Oct 16, 2026
22.79
22.96
21.60
22.12
22.12
-3.07%
1,425,531
1.05
Oct 15, 2026
22.53
23.28
22.53
22.82
22.82
+1.29%
1,210,181
0.90
Oct 14, 2026
22.82
23.47
22.36
22.53
22.53
+0.09%
1,211,971
0.90
Oct 13, 2026
23.87
24.01
22.46
22.51
22.51
-7.52%
1,393,549
1.04
Oct 12, 2026
24.42
24.73
24.12
24.34
24.34
-0.29%
1,337,988
1.00
Oct 09, 2026
23.89
24.58
23.75
24.41
24.41
+2.43%
795,188
0.60
Oct 08, 2026
24.29
24.38
22.80
23.83
23.83
-2.81%
1,864,996
1.41
Oct 07, 2026
24.23
24.85
23.90
24.52
24.52
+0.99%
1,601,275
1.23
Oct 06, 2026
24.96
24.96
23.96
24.28
24.28
-1.86%
824,849
0.63
Oct 05, 2026
24.19
24.95
24.11
24.74
24.74
+1.23%
1,390,858
1.07
Oct 02, 2026
25.48
25.58
24.09
24.44
24.44
-3.13%
1,041,906
0.80
Oct 01, 2026
25.86
26.26
25.13
25.23
25.23
-2.32%
1,362,721
1.06
Sep 30, 2026
26.18
26.35
25.56
25.83
25.83
+0.70%
1,361,916
1.08
Sep 29, 2026
24.93
26.04
24.76
25.65
25.65
+2.56%
1,252,510
0.99
Sep 28, 2026
24.85
25.51
24.35
25.01
25.01
+0.16%
1,249,287
0.98
Sep 25, 2026
25.16
25.29
24.34
24.97
24.97
-0.36%
1,717,332
1.35
Sep 24, 2026
26.20
26.49
24.42
25.06
25.06
-5.04%
2,038,433
1.62
Sep 23, 2026
26.86
27.90
25.85
26.39
26.39
-1.79%
1,561,371
1.20
Sep 22, 2026
26.34
27.11
26.04
26.87
26.87
+3.55%
1,385,299
1.05
Sep 21, 2026
25.54
26.03
25.06
25.95
25.95
+2.81%
1,111,194
0.83
Sep 18, 2026
25.74
25.74
25.02
25.24
25.24
-1.17%
2,897,087
2.19
Sep 17, 2026
25.31
25.92
25.05
25.54
25.54
+3.61%
1,881,521
1.39
Sep 16, 2026
24.79
25.28
24.18
24.65
24.65
+1.36%
2,295,534
1.70
Sep 15, 2026
23.89
24.35
23.31
24.32
24.32
+1.04%
1,927,931
1.44
Sep 14, 2026
24.59
24.99
24.02
24.07
24.07
-2.11%
1,720,782
1.30
Sep 11, 2026
26.50
26.58
24.32
24.59
24.59
-5.97%
4,277,165
3.37
Sep 10, 2026
28.02
28.46
25.91
26.15
26.15
-8.21%
2,391,099
1.90
Sep 09, 2026
28.71
29.30
28.20
28.49
28.49
-1.96%
1,828,274
1.47
Sep 08, 2026
29.21
29.50
28.79
29.06
29.06
-2.02%
1,363,509
1.08
Sep 07, 2026
29.64
30.10
29.40
29.66
29.66
0.00%
0
0.00
Sep 04, 2026
29.64
30.10
29.40
29.66
29.66
-1.56%
736,982
0.58
Sep 03, 2026
29.92
30.20
29.20
30.13
30.13
+0.94%
681,691
0.53
Sep 02, 2026
30.17
31.47
29.32
29.85
29.85
+0.47%
1,233,714
0.97
Sep 01, 2026
29.18
29.87
28.68
29.71
29.71
+1.47%
1,528,491
1.21
Aug 31, 2026
28.89
29.35
28.23
29.28
29.28
+0.24%
1,106,427
0.87
Aug 28, 2026
30.13
30.44
29.06
29.21
29.21
-4.51%
1,086,192
0.85
Aug 27, 2026
30.75
31.01
30.36
30.59
30.59
-0.55%
806,056
0.62
Aug 26, 2026
31.34
31.46
30.30
30.76
30.76
-2.57%
685,582
0.53
Aug 25, 2026
30.11
31.58
30.11
31.57
31.57
+4.81%
655,557
0.50
Aug 24, 2026
30.27
30.91
29.38
30.12
30.12
-0.73%
1,296,258
1.00
Rows: