Want to see RCUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
28.02
28.46
25.91
26.15
26.15
-8.21%
2,391,099
1.90
Sep 09, 2026
28.71
29.30
28.20
28.49
28.49
-1.96%
1,828,274
1.47
Sep 08, 2026
29.21
29.50
28.79
29.06
29.06
-2.02%
1,363,509
1.08
Sep 07, 2026
29.64
30.10
29.40
29.66
29.66
0.00%
0
0.00
Sep 04, 2026
29.64
30.10
29.40
29.66
29.66
-1.56%
736,982
0.58
Sep 03, 2026
29.92
30.20
29.20
30.13
30.13
+0.94%
681,691
0.53
Sep 02, 2026
30.17
31.47
29.32
29.85
29.85
+0.47%
1,233,714
0.97
Sep 01, 2026
29.18
29.87
28.68
29.71
29.71
+1.47%
1,528,491
1.21
Aug 31, 2026
28.89
29.35
28.23
29.28
29.28
+0.24%
1,106,427
0.87
Aug 28, 2026
30.13
30.44
29.06
29.21
29.21
-4.51%
1,086,192
0.85
Aug 27, 2026
30.75
31.01
30.36
30.59
30.59
-0.55%
806,056
0.62
Aug 26, 2026
31.34
31.46
30.30
30.76
30.76
-2.57%
685,582
0.53
Aug 25, 2026
30.11
31.58
30.11
31.57
31.57
+4.81%
655,557
0.50
Aug 24, 2026
30.27
30.91
29.38
30.12
30.12
-0.73%
1,296,258
1.00
Aug 21, 2026
29.89
30.56
29.74
30.34
30.34
+2.78%
1,055,172
0.82
Aug 20, 2026
29.88
30.39
28.94
29.52
29.52
-2.73%
1,546,243
1.22
Aug 19, 2026
30.44
31.28
30.04
30.35
30.35
+2.85%
1,816,243
1.45
Aug 18, 2026
29.23
29.86
28.94
29.51
29.51
-0.17%
896,379
0.72
Aug 17, 2026
29.32
30.05
28.92
29.56
29.56
+0.27%
2,174,609
1.76
Aug 14, 2026
28.55
29.68
27.97
29.48
29.48
+2.15%
1,151,107
0.94
Aug 13, 2026
29.13
29.30
28.62
28.86
28.86
-0.35%
984,903
0.80
Aug 12, 2026
28.87
29.25
28.67
28.96
28.96
+0.77%
943,850
0.77
Aug 11, 2026
28.82
29.35
27.95
28.74
28.74
+0.07%
766,891
0.63
Aug 10, 2026
28.38
29.03
28.38
28.72
28.72
+0.35%
912,850
0.75
Aug 07, 2026
28.98
29.12
28.01
28.62
28.62
+1.02%
1,061,512
0.87
Aug 06, 2026
29.40
29.43
27.29
28.33
28.33
+2.27%
2,696,713
2.27
Aug 05, 2026
28.89
29.44
27.70
27.70
27.70
-3.82%
1,043,819
0.87
Aug 04, 2026
28.21
28.87
27.98
28.80
28.80
+4.27%
845,208
0.70
Aug 03, 2026
27.76
28.15
27.02
27.62
27.62
-2.02%
855,937
0.71
Jul 31, 2026
28.35
28.37
27.25
28.19
28.19
-0.21%
1,271,569
1.06
Jul 30, 2026
27.31
28.55
26.91
28.25
28.25
+6.81%
813,636
0.67
Jul 29, 2026
27.45
27.80
26.19
26.45
26.45
-2.22%
856,162
0.71
Jul 28, 2026
27.59
27.59
26.39
27.05
27.05
-2.84%
1,580,324
1.30
Jul 27, 2026
28.67
29.63
27.83
27.84
27.84
-2.04%
1,268,810
1.05
Jul 24, 2026
30.02
30.17
28.33
28.42
28.42
-4.41%
1,230,517
1.02
Jul 23, 2026
30.00
31.09
29.56
29.73
29.73
-0.80%
1,217,570
1.01
Jul 22, 2026
29.21
30.02
28.68
29.97
29.97
+1.66%
1,035,308
0.82
Jul 21, 2026
28.56
29.57
28.21
29.48
29.48
+4.65%
1,084,356
0.84
Jul 20, 2026
28.01
29.54
28.01
28.17
28.17
+2.92%
1,127,440
0.86
Jul 17, 2026
26.01
27.84
25.68
27.37
27.37
+2.74%
781,581
0.60
Jul 16, 2026
27.52
27.75
26.47
26.64
26.64
-4.93%
1,303,353
1.00
Jul 15, 2026
28.26
28.27
27.68
28.02
28.02
-1.09%
718,651
0.55
Jul 14, 2026
28.33
28.59
27.84
28.33
28.33
+0.93%
801,993
0.62
Jul 13, 2026
28.24
28.58
27.21
28.07
28.07
-2.94%
934,887
0.72
Jul 10, 2026
29.79
29.79
28.13
28.92
28.92
-3.47%
811,730
0.63
Jul 09, 2026
30.15
30.86
29.82
29.96
29.96
-0.99%
753,380
0.58
Jul 08, 2026
29.89
30.74
29.31
30.26
30.26
+0.03%
1,135,939
0.88
Jul 07, 2026
30.29
30.63
29.73
30.25
30.25
+0.90%
794,369
0.62
Jul 06, 2026
30.42
31.23
29.76
29.98
29.98
-1.15%
762,037
0.59
Jul 03, 2026
29.23
30.93
28.90
30.33
30.33
0.00%
0
0.00
Rows: