Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

RedCloud Holdings plc (RCT) Historical Prices

132 Followers
RCT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.040.040.030.030.03+13.33%443,012,09414.38
Nov 10, 20260.030.030.030.030.03-28.57%26,872,0200.88
Nov 09, 20260.030.040.030.030.03-23.81%44,721,3281.51
Nov 06, 20260.050.050.030.040.04+40.00%670,827,31235.24
Nov 05, 20260.030.030.030.030.03-9.09%12,212,4200.65
Nov 04, 20260.030.050.030.030.03+3.13%57,074,3203.18
Nov 03, 20260.030.030.030.030.03-8.57%12,213,3900.69
Nov 02, 20260.040.040.030.040.04-38.60%24,965,4611.44
Oct 30, 20260.060.060.050.060.06-8.06%30,458,4391.80
Oct 29, 20260.060.070.060.060.06+1.64%40,394,0472.48
Oct 28, 20260.080.080.050.060.06-6.15%357,004,59433.60
Oct 27, 20260.070.080.060.070.07-20.73%51,812,8325.28
Oct 26, 20260.080.150.080.080.08+7.89%486,174,781232.24
Oct 23, 20260.080.080.070.080.08-2.56%1,531,1990.74
Oct 22, 20260.080.090.070.080.08-4.88%8,786,8384.50
Oct 21, 20260.080.090.080.080.08-2.38%30,640,40020.81
Oct 20, 20260.080.090.080.080.08+2.44%2,587,9981.80
Oct 19, 20260.080.090.070.080.08+1.23%2,050,3041.44
Oct 16, 20260.090.090.080.080.08-8.99%3,575,8592.59
Oct 15, 20260.090.120.080.090.09-16.04%35,551,34042.94
Oct 14, 20260.100.110.100.110.11+9.28%6,888,5439.49
Oct 13, 20260.120.120.090.100.10-21.14%2,932,1014.26
Oct 12, 20260.130.130.120.120.12-3.91%790,6781.15
Oct 09, 20260.120.130.120.130.13+0.79%317,2830.44
Oct 08, 20260.130.140.130.130.13-3.05%487,8840.41
Oct 07, 20260.140.140.130.130.13+2.34%793,7910.67
Oct 06, 20260.170.170.120.130.13-30.05%4,503,0983.97
Oct 05, 20260.190.200.180.180.18-4.69%297,9030.26
Oct 02, 20260.200.200.190.190.19-1.03%189,4470.16
Oct 01, 20260.200.200.180.190.190.00%480,9490.41
Sep 30, 20260.190.200.180.190.19+4.86%1,371,0071.18
Sep 29, 20260.190.190.180.190.19-0.54%176,4760.14
Sep 28, 20260.190.200.180.190.19-5.58%239,8190.19
Sep 25, 20260.190.200.180.200.20+4.79%405,2490.29
Sep 24, 20260.190.190.180.190.19-3.09%211,4970.14
Sep 23, 20260.190.200.180.190.19+2.11%208,9020.04
Sep 22, 20260.190.200.170.190.19-3.55%1,839,1720.31
Sep 21, 20260.200.200.190.200.20-2.48%297,4620.05
Sep 18, 20260.210.210.190.200.200.00%420,2660.07
Sep 17, 20260.200.200.200.200.20+4.12%301,3480.05
Sep 16, 20260.200.200.180.190.19-3.48%356,3180.06
Sep 15, 20260.200.210.190.200.20-0.99%113,7160.02
Sep 14, 20260.200.210.200.200.20+2.01%184,5000.03
Sep 11, 20260.200.210.190.200.20-2.45%240,7190.04
Sep 10, 20260.200.210.200.200.20-0.97%265,3230.04
Sep 09, 20260.210.210.190.210.21+0.98%376,8950.06
Sep 08, 20260.210.210.200.200.20-1.45%240,6950.04
Sep 07, 20260.210.210.200.210.210.00%00.00
Sep 04, 20260.210.210.200.210.21+5.61%337,0070.05
Sep 03, 20260.210.220.190.200.20-11.31%939,7270.15