Want to see RCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
256.39
257.13
248.64
249.30
249.30
-2.37%
1,887,588
0.89
Sep 14, 2026
256.00
257.71
252.74
255.34
255.34
-1.85%
2,161,552
1.03
Sep 11, 2026
264.00
264.30
259.84
260.14
260.14
+0.44%
1,568,891
0.74
Sep 10, 2026
258.33
263.47
256.71
259.01
259.01
-0.29%
2,177,940
1.02
Sep 09, 2026
261.00
262.50
257.85
259.76
259.76
-1.79%
2,412,989
1.13
Sep 08, 2026
263.00
270.83
262.99
264.50
264.50
-0.26%
2,804,778
1.33
Sep 07, 2026
265.21
266.54
264.02
265.19
265.19
0.00%
0
0.00
Sep 04, 2026
265.21
266.54
264.02
265.19
265.19
-0.14%
1,486,710
0.69
Sep 03, 2026
266.59
267.30
262.04
265.55
265.55
-0.02%
2,317,355
1.07
Sep 02, 2026
268.12
272.02
265.14
265.60
265.60
-0.04%
1,763,753
0.81
Sep 01, 2026
267.13
269.00
263.55
265.70
265.70
-1.13%
2,007,380
0.92
Aug 31, 2026
277.00
278.61
267.45
268.74
268.74
-3.82%
2,772,151
1.27
Aug 28, 2026
286.00
287.52
279.41
279.41
279.41
-1.89%
1,107,385
0.50
Aug 27, 2026
289.49
291.00
283.48
284.80
284.80
-1.79%
1,346,025
0.59
Aug 26, 2026
293.00
296.48
289.73
290.00
290.00
-0.78%
1,122,463
0.49
Aug 25, 2026
297.16
297.23
290.66
292.29
292.29
-0.24%
1,216,391
0.52
Aug 24, 2026
295.90
298.86
289.46
293.00
293.00
+0.34%
1,607,037
0.68
Aug 21, 2026
290.31
294.31
289.18
292.00
292.00
+1.52%
1,488,586
0.63
Aug 20, 2026
296.09
296.52
284.25
287.62
287.62
-4.31%
1,983,194
0.84
Aug 19, 2026
301.91
304.22
299.12
300.56
300.56
+0.19%
1,667,839
0.70
Aug 18, 2026
299.00
302.74
297.14
300.00
300.00
-0.59%
1,299,793
0.53
Aug 17, 2026
302.66
305.22
299.82
301.79
301.79
-1.05%
1,568,379
0.63
Aug 14, 2026
308.50
313.00
304.90
305.00
305.00
-1.57%
1,424,922
0.56
Aug 13, 2026
309.25
313.50
307.19
309.88
309.88
+0.61%
1,460,743
0.58
Aug 12, 2026
308.00
309.75
303.20
308.00
308.00
+0.28%
1,325,279
0.52
Aug 11, 2026
312.00
312.00
302.99
307.15
307.15
-0.28%
1,815,240
0.71
Aug 10, 2026
315.00
317.00
307.13
308.00
308.00
-3.75%
1,878,696
0.74
Aug 07, 2026
323.34
325.01
318.21
320.00
320.00
-0.17%
1,161,788
0.45
Aug 06, 2026
323.72
327.95
320.36
320.55
320.55
-2.10%
1,201,117
0.46
Aug 05, 2026
328.99
330.72
325.24
327.42
327.42
+0.52%
1,529,094
0.58
Aug 04, 2026
329.55
334.00
324.00
325.74
325.74
+0.54%
1,520,353
0.57
Aug 03, 2026
327.70
330.20
322.55
324.00
324.00
+1.79%
1,986,941
0.75
Jul 31, 2026
321.13
321.13
316.45
318.30
318.30
-1.13%
1,949,023
0.73
Jul 30, 2026
319.00
323.50
311.35
321.94
321.94
-0.51%
2,138,628
0.80
Jul 29, 2026
316.59
328.87
315.59
323.58
323.58
+0.33%
2,687,371
0.99
Jul 28, 2026
302.70
324.58
293.15
322.50
322.50
+5.72%
3,441,334
1.26
Jul 27, 2026
301.01
307.10
289.21
305.04
305.04
+3.92%
4,144,940
1.53
Jul 24, 2026
285.80
300.34
284.56
293.54
293.54
+3.57%
2,965,526
1.10
Jul 23, 2026
279.11
286.55
278.64
283.41
283.41
-0.85%
5,354,389
2.03
Jul 22, 2026
285.50
289.47
282.75
285.85
285.85
-0.71%
1,667,235
0.63
Jul 21, 2026
287.39
289.26
284.03
287.90
287.90
+0.61%
1,338,551
0.50
Jul 20, 2026
289.09
291.77
281.35
286.16
286.16
-0.28%
2,397,562
0.90
Jul 17, 2026
286.41
292.74
285.13
286.96
286.96
-2.38%
2,357,457
0.89
Jul 16, 2026
291.40
295.00
288.06
293.95
293.95
+0.61%
1,795,353
0.66
Jul 15, 2026
287.10
296.95
283.54
292.17
292.17
+3.21%
2,197,997
0.80
Jul 14, 2026
286.35
290.00
282.63
283.09
283.09
-1.91%
2,263,345
0.83
Jul 13, 2026
286.14
299.75
284.92
288.61
288.61
+1.14%
3,614,167
1.34
Jul 10, 2026
290.01
290.63
284.30
285.37
285.37
-0.94%
1,147,400
0.42
Jul 09, 2026
283.33
290.84
282.77
288.08
288.08
+2.54%
1,504,760
0.55
Jul 08, 2026
279.75
283.24
278.00
280.95
280.95
-0.46%
2,224,732
0.82
Rows: