Education
About Us
Working with TipRanks
Follow Us
Royal Caribbean (RCL)
NYSE:RCL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
251.67
255.80
249.47
255.42
255.42
+2.12%
2,437,146
0.85
May 15, 2025
250.00
251.61
247.88
250.11
250.11
-0.50%
1,434,091
0.50
May 14, 2025
247.80
252.77
247.78
251.37
251.37
+1.45%
1,509,197
0.53
May 13, 2025
243.45
248.81
241.57
247.78
247.78
+2.31%
1,859,773
0.65
May 12, 2025
245.78
247.85
239.51
242.18
242.18
+3.82%
2,562,600
0.90
May 09, 2025
233.30
234.50
230.45
233.26
233.26
+0.18%
1,140,369
0.40
May 08, 2025
230.68
235.36
229.20
232.84
232.84
+2.12%
1,610,714
0.56
May 07, 2025
227.40
230.32
225.95
228.01
228.01
+1.07%
2,151,425
0.75
May 06, 2025
224.55
227.24
223.00
225.59
225.59
-1.38%
1,448,074
0.51
May 05, 2025
226.63
231.50
226.11
228.75
228.75
-0.52%
1,735,150
0.60
May 02, 2025
225.29
230.22
223.80
229.95
229.95
+4.16%
2,209,157
0.77
May 01, 2025
219.04
224.26
217.42
220.77
220.77
+2.73%
2,207,165
0.77
Apr 30, 2025
209.78
215.67
203.85
214.91
214.91
-0.77%
2,719,218
0.94
Apr 29, 2025
221.71
225.19
208.78
216.58
216.58
+0.12%
4,247,551
1.44
Apr 28, 2025
215.00
218.40
212.93
216.31
216.31
+2.05%
2,673,518
0.91
Apr 25, 2025
212.18
213.62
209.19
211.97
211.97
+0.31%
1,493,078
0.50
Apr 24, 2025
205.67
212.40
205.23
211.31
211.31
+1.84%
1,516,949
0.51
Apr 23, 2025
209.36
218.06
206.73
207.50
207.50
+3.92%
2,849,422
0.96
Apr 22, 2025
192.79
200.28
192.34
199.67
199.67
+5.36%
1,945,337
0.66
Apr 21, 2025
189.52
193.00
185.50
189.51
189.51
-1.65%
1,684,857
0.56
Apr 17, 2025
191.79
195.01
189.81
192.69
192.69
+0.52%
1,303,302
0.44
Apr 16, 2025
192.00
194.33
187.58
191.70
191.70
-0.86%
1,744,811
0.58
Apr 15, 2025
194.01
195.82
192.02
193.37
193.37
+0.81%
2,119,433
0.71
Apr 14, 2025
196.84
197.74
188.89
191.82
191.82
-0.10%
1,830,578
0.61
Apr 11, 2025
190.00
194.02
185.14
192.01
192.01
-0.26%
2,889,508
0.97
Apr 10, 2025
200.82
205.00
187.95
192.51
192.51
-8.11%
3,658,793
1.24
Apr 09, 2025
180.20
211.25
177.33
209.51
209.51
+16.27%
5,736,594
1.98
Apr 08, 2025
190.32
192.84
176.00
180.19
180.19
+0.36%
3,897,870
1.36
Apr 07, 2025
166.70
189.63
164.01
179.55
179.55
+0.91%
4,617,724
1.63
Apr 04, 2025
179.50
184.59
172.00
177.93
177.93
-5.68%
5,322,077
1.92
Apr 03, 2025
195.99
195.99
187.57
188.65
188.65
-11.04%
5,151,598
1.90
Apr 02, 2025
204.11
213.14
204.09
212.05
212.05
+1.89%
2,137,497
0.79
Apr 01, 2025
204.52
208.46
199.40
208.12
208.12
+1.30%
2,078,449
0.77
Mar 31, 2025
200.01
206.84
194.31
205.44
205.44
-1.03%
3,889,131
1.47
Mar 28, 2025
214.79
215.91
205.87
207.58
207.58
-4.45%
2,548,561
0.98
Mar 27, 2025
218.24
219.37
213.45
217.24
217.24
-1.19%
1,684,905
0.65
Mar 26, 2025
224.86
227.16
218.52
219.86
219.86
-2.29%
1,754,765
0.66
Mar 25, 2025
225.74
227.56
223.17
225.02
225.02
-0.17%
1,677,653
0.62
Mar 24, 2025
218.94
226.69
218.15
225.40
225.40
+4.60%
2,513,347
0.94
Mar 21, 2025
212.77
216.53
206.40
215.49
215.49
+0.36%
3,608,773
1.36
Mar 20, 2025
212.11
218.88
212.00
214.72
214.72
-0.19%
2,271,322
0.86
Mar 19, 2025
207.49
216.61
204.20
215.12
215.12
+5.77%
2,614,754
0.99
Mar 18, 2025
217.17
217.99
203.07
203.38
203.38
-7.31%
3,363,848
1.29
Mar 17, 2025
215.50
222.13
214.14
219.41
219.41
+3.49%
2,659,902
1.02
Mar 14, 2025
211.46
214.43
207.34
212.02
212.02
+1.98%
2,380,395
0.91
Mar 13, 2025
214.91
217.10
206.00
207.90
207.90
+0.26%
4,961,737
1.93
Mar 12, 2025
213.11
217.00
206.32
207.36
207.36
+0.09%
3,239,838
1.27
Mar 11, 2025
205.00
211.00
197.02
207.17
207.17
-0.03%
4,894,046
1.96
Mar 10, 2025
207.60
208.40
201.44
207.23
207.23
-3.16%
5,053,460
2.07
Mar 07, 2025
213.16
214.11
205.13
214.00
214.00
-0.37%
4,741,276
1.98
Rows: