Want to see RC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.16
1.16
1.06
1.07
1.07
-6.96%
1,530,120
1.06
Oct 29, 2026
1.19
1.22
1.15
1.15
1.15
-2.54%
1,191,328
0.82
Oct 28, 2026
1.15
1.20
1.15
1.18
1.18
+0.85%
1,585,146
1.10
Oct 27, 2026
1.11
1.20
1.11
1.17
1.17
+7.34%
2,044,032
1.43
Oct 26, 2026
1.07
1.13
1.06
1.09
1.09
+3.81%
1,607,482
1.14
Oct 23, 2026
1.00
1.07
0.98
1.05
1.05
+3.96%
1,426,793
1.01
Oct 22, 2026
1.02
1.06
0.96
1.01
1.01
-0.98%
4,462,438
3.29
Oct 21, 2026
1.19
1.20
1.01
1.02
1.02
-13.56%
2,442,430
1.84
Oct 20, 2026
1.15
1.24
1.15
1.18
1.18
+1.72%
1,463,531
1.11
Oct 19, 2026
1.12
1.19
1.11
1.16
1.16
+5.45%
2,092,728
1.59
Oct 16, 2026
1.12
1.15
1.10
1.10
1.10
-1.79%
1,176,998
0.90
Oct 15, 2026
1.09
1.15
1.07
1.12
1.12
+4.67%
1,569,000
1.20
Oct 14, 2026
1.10
1.11
1.06
1.07
1.07
-4.46%
1,438,467
1.10
Oct 13, 2026
1.18
1.20
1.11
1.12
1.12
-4.27%
1,503,233
1.15
Oct 12, 2026
1.29
1.29
1.17
1.17
1.17
-10.00%
1,146,081
0.86
Oct 09, 2026
1.30
1.35
1.28
1.30
1.30
-1.52%
1,833,973
1.38
Oct 08, 2026
1.22
1.34
1.22
1.32
1.32
+7.32%
2,923,518
2.24
Oct 07, 2026
1.10
1.25
1.08
1.23
1.23
+9.82%
2,202,512
1.72
Oct 06, 2026
1.13
1.16
1.10
1.12
1.12
+1.82%
1,412,442
1.11
Oct 05, 2026
1.12
1.13
1.08
1.10
1.10
-2.65%
1,628,589
1.29
Oct 02, 2026
1.12
1.16
1.09
1.13
1.13
+3.67%
2,032,312
1.63
Oct 01, 2026
1.17
1.17
1.08
1.09
1.09
-6.03%
2,593,337
2.11
Sep 30, 2026
1.25
1.26
1.16
1.16
1.16
-5.69%
1,716,878
1.43
Sep 29, 2026
1.31
1.33
1.24
1.24
1.23
-4.58%
1,669,554
1.40
Sep 28, 2026
1.33
1.35
1.27
1.30
1.29
-2.27%
1,702,302
1.44
Sep 25, 2026
1.40
1.43
1.32
1.33
1.32
-4.28%
1,831,097
1.56
Sep 24, 2026
1.51
1.51
1.37
1.39
1.38
-4.83%
1,931,394
1.66
Sep 23, 2026
1.66
1.66
1.45
1.46
1.45
-12.03%
1,441,049
1.19
Sep 22, 2026
1.69
1.72
1.66
1.66
1.65
-0.60%
935,599
0.77
Sep 21, 2026
1.70
1.73
1.67
1.67
1.66
+0.61%
1,447,412
1.19
Sep 18, 2026
1.65
1.68
1.58
1.66
1.65
+1.86%
5,288,688
4.54
Sep 17, 2026
1.61
1.68
1.61
1.63
1.62
+3.13%
1,369,077
1.16
Sep 16, 2026
1.62
1.65
1.58
1.58
1.57
-1.26%
1,287,151
1.11
Sep 15, 2026
1.63
1.65
1.60
1.60
1.59
-1.79%
901,872
0.76
Sep 14, 2026
1.63
1.69
1.60
1.63
1.62
-0.62%
1,493,520
1.25
Sep 11, 2026
1.70
1.70
1.63
1.64
1.63
-1.22%
814,800
0.67
Sep 10, 2026
1.67
1.68
1.63
1.66
1.65
-1.79%
558,758
0.46
Sep 09, 2026
1.71
1.72
1.67
1.69
1.68
-1.18%
673,987
0.55
Sep 08, 2026
1.71
1.74
1.70
1.71
1.70
-2.25%
586,955
0.48
Sep 07, 2026
1.76
1.78
1.73
1.75
1.74
0.00%
0
0.00
Sep 04, 2026
1.76
1.78
1.73
1.75
1.74
-0.57%
467,790
0.37
Sep 03, 2026
1.77
1.80
1.72
1.76
1.75
+0.58%
611,285
0.48
Sep 02, 2026
1.69
1.77
1.69
1.75
1.74
+3.52%
861,228
0.67
Sep 01, 2026
1.76
1.76
1.69
1.69
1.68
-4.50%
879,673
0.67
Aug 31, 2026
1.81
1.84
1.75
1.77
1.76
-3.31%
870,618
0.66
Aug 28, 2026
1.82
1.89
1.80
1.83
1.82
-1.09%
977,144
0.74
Aug 27, 2026
1.95
1.95
1.80
1.85
1.84
+0.55%
1,475,072
1.11
Aug 26, 2026
1.97
1.99
1.83
1.84
1.83
-7.50%
1,389,825
1.04
Aug 25, 2026
1.87
2.00
1.87
1.99
1.97
+5.28%
1,139,380
0.86
Aug 24, 2026
1.85
1.89
1.83
1.89
1.87
+0.54%
646,081
0.48
Rows: