Want to see RC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.71
1.74
1.70
1.71
1.71
-2.29%
586,955
0.48
Sep 07, 2026
1.76
1.78
1.73
1.75
1.75
0.00%
0
0.00
Sep 04, 2026
1.76
1.78
1.73
1.75
1.75
-0.57%
467,790
0.37
Sep 03, 2026
1.77
1.80
1.72
1.76
1.76
+0.57%
611,231
0.48
Sep 02, 2026
1.69
1.77
1.69
1.75
1.75
+3.55%
861,228
0.67
Sep 01, 2026
1.76
1.76
1.69
1.69
1.69
-4.52%
878,377
0.67
Aug 31, 2026
1.81
1.84
1.75
1.77
1.77
-3.28%
870,618
0.66
Aug 28, 2026
1.82
1.89
1.80
1.83
1.83
-1.08%
977,143
0.74
Aug 27, 2026
1.95
1.95
1.80
1.85
1.85
+0.54%
1,475,072
1.11
Aug 26, 2026
1.97
1.99
1.83
1.84
1.84
-7.54%
1,389,825
1.04
Aug 25, 2026
1.87
2.00
1.87
1.99
1.99
+5.29%
1,138,623
0.86
Aug 24, 2026
1.85
1.89
1.83
1.89
1.89
+0.53%
646,081
0.48
Aug 21, 2026
1.90
1.95
1.84
1.88
1.88
-1.05%
1,127,706
0.83
Aug 20, 2026
1.76
1.90
1.71
1.90
1.90
+7.95%
1,256,468
0.94
Aug 19, 2026
1.69
1.77
1.69
1.76
1.76
+4.14%
718,862
0.54
Aug 18, 2026
1.68
1.73
1.67
1.69
1.69
-0.59%
679,726
0.50
Aug 17, 2026
1.82
1.85
1.69
1.70
1.70
-8.11%
1,287,764
0.94
Aug 14, 2026
1.75
1.86
1.75
1.85
1.85
+3.93%
1,332,955
0.96
Aug 13, 2026
1.74
1.79
1.72
1.78
1.78
+1.71%
658,034
0.46
Aug 12, 2026
1.79
1.83
1.75
1.75
1.75
-2.23%
798,889
0.55
Aug 11, 2026
1.85
1.90
1.79
1.79
1.79
-3.24%
1,148,410
0.79
Aug 10, 2026
1.74
1.87
1.73
1.85
1.85
+8.19%
1,954,283
1.35
Aug 07, 2026
1.56
1.80
1.56
1.71
1.71
+10.32%
2,575,015
1.76
Aug 06, 2026
1.53
1.57
1.52
1.55
1.55
+0.65%
647,446
0.43
Aug 05, 2026
1.57
1.58
1.51
1.54
1.54
-3.14%
804,573
0.53
Aug 04, 2026
1.54
1.62
1.54
1.59
1.59
+3.92%
1,586,728
1.04
Aug 03, 2026
1.42
1.57
1.42
1.53
1.53
+6.99%
1,204,660
0.78
Jul 31, 2026
1.47
1.47
1.39
1.43
1.43
-1.38%
1,344,115
0.87
Jul 30, 2026
1.46
1.46
1.42
1.45
1.45
+0.69%
733,420
0.47
Jul 29, 2026
1.45
1.48
1.42
1.44
1.44
-0.69%
1,017,397
0.66
Jul 28, 2026
1.47
1.48
1.44
1.45
1.45
-1.36%
1,101,567
0.71
Jul 27, 2026
1.49
1.51
1.46
1.47
1.47
0.00%
921,555
0.59
Jul 24, 2026
1.49
1.53
1.47
1.47
1.47
-0.68%
734,275
0.47
Jul 23, 2026
1.51
1.52
1.48
1.48
1.48
-2.63%
1,226,229
0.79
Jul 22, 2026
1.54
1.56
1.49
1.52
1.52
-1.30%
1,625,988
1.06
Jul 21, 2026
1.55
1.56
1.52
1.54
1.54
0.00%
892,860
0.58
Jul 20, 2026
1.57
1.58
1.52
1.54
1.54
-0.65%
1,213,632
0.78
Jul 17, 2026
1.63
1.64
1.55
1.55
1.55
-5.49%
1,301,272
0.84
Jul 16, 2026
1.64
1.71
1.64
1.64
1.64
+1.23%
1,568,973
1.00
Jul 15, 2026
1.65
1.72
1.62
1.62
1.62
-0.61%
3,365,853
2.19
Jul 14, 2026
1.63
1.64
1.61
1.63
1.63
+1.24%
1,359,154
0.88
Jul 13, 2026
1.65
1.68
1.60
1.61
1.61
-2.42%
1,031,396
0.66
Jul 10, 2026
1.70
1.71
1.64
1.65
1.65
-2.94%
822,966
0.53
Jul 09, 2026
1.64
1.72
1.62
1.70
1.70
+3.66%
981,505
0.63
Jul 08, 2026
1.67
1.69
1.64
1.64
1.64
-2.38%
1,057,453
0.67
Jul 07, 2026
1.67
1.71
1.67
1.68
1.68
+1.20%
809,397
0.51
Jul 06, 2026
1.78
1.79
1.65
1.66
1.66
-7.26%
1,459,137
0.93
Jul 03, 2026
1.78
1.85
1.76
1.79
1.79
0.00%
0
0.00
Jul 02, 2026
1.78
1.85
1.76
1.79
1.79
+0.56%
1,169,553
0.74
Jul 01, 2026
1.77
1.82
1.76
1.78
1.78
+1.71%
1,154,283
0.74
Rows: