Want to see RBNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.70
2.83
2.60
2.66
2.66
-0.37%
45,905
0.48
Sep 10, 2026
2.63
2.78
2.63
2.67
2.67
-0.37%
25,654
0.27
Sep 09, 2026
2.76
2.84
2.67
2.68
2.68
-1.11%
17,052
0.18
Sep 08, 2026
2.68
2.82
2.66
2.71
2.71
+1.88%
14,953
0.14
Sep 07, 2026
2.68
2.68
2.60
2.66
2.66
0.00%
0
0.00
Sep 04, 2026
2.68
2.68
2.60
2.66
2.66
+3.50%
5,780
0.05
Sep 03, 2026
2.65
2.68
2.54
2.57
2.57
-3.02%
14,784
0.13
Sep 02, 2026
2.65
2.66
2.55
2.65
2.65
+1.15%
11,299
0.10
Sep 01, 2026
2.67
2.73
2.48
2.62
2.62
+0.77%
28,746
0.24
Aug 31, 2026
2.71
2.72
2.57
2.60
2.60
-0.76%
15,206
0.13
Aug 28, 2026
2.73
2.73
2.59
2.62
2.62
-3.68%
14,227
0.12
Aug 27, 2026
2.66
2.73
2.60
2.72
2.72
+2.64%
27,910
0.24
Aug 26, 2026
2.62
2.68
2.50
2.65
2.65
+4.33%
25,797
0.22
Aug 25, 2026
2.60
2.68
2.52
2.54
2.54
-1.17%
19,725
0.17
Aug 24, 2026
2.78
2.79
2.57
2.57
2.57
-8.21%
21,352
0.18
Aug 21, 2026
2.90
3.03
2.80
2.80
2.80
-3.78%
21,044
0.18
Aug 20, 2026
2.97
3.04
2.83
2.91
2.91
-2.18%
11,147
0.09
Aug 19, 2026
3.01
3.04
2.85
2.98
2.98
-0.83%
29,225
0.25
Aug 18, 2026
2.82
3.08
2.75
3.00
3.00
+6.01%
62,927
0.54
Aug 17, 2026
2.55
2.89
2.54
2.83
2.83
+11.42%
70,367
0.61
Aug 14, 2026
2.70
2.74
2.50
2.54
2.54
-7.30%
41,462
0.36
Aug 13, 2026
2.56
2.78
2.56
2.74
2.74
+6.61%
36,482
0.32
Aug 12, 2026
2.43
2.60
2.39
2.57
2.57
+7.53%
46,897
0.41
Aug 11, 2026
2.36
2.44
2.35
2.39
2.39
+0.84%
45,536
0.40
Aug 10, 2026
2.40
2.50
2.29
2.37
2.37
-0.42%
84,399
0.75
Aug 07, 2026
2.49
2.55
2.28
2.38
2.38
+0.63%
51,686
0.46
Aug 06, 2026
2.52
2.55
2.32
2.37
2.37
-2.27%
41,724
0.37
Aug 05, 2026
2.61
2.70
2.41
2.42
2.42
-6.20%
49,352
0.44
Aug 04, 2026
2.66
2.66
2.52
2.58
2.58
-0.39%
56,772
0.51
Aug 03, 2026
2.50
2.75
2.42
2.59
2.59
+4.02%
117,342
1.07
Jul 31, 2026
2.40
2.65
2.25
2.49
2.49
+2.05%
152,598
1.42
Jul 30, 2026
2.53
2.63
2.07
2.44
2.44
-2.79%
78,612
0.74
Jul 29, 2026
2.71
2.82
2.46
2.51
2.51
-4.92%
153,818
1.48
Jul 28, 2026
3.11
3.17
2.56
2.64
2.64
-14.84%
210,074
2.08
Jul 27, 2026
3.18
3.29
3.07
3.10
3.10
-3.13%
143,026
1.44
Jul 24, 2026
3.52
3.75
3.15
3.20
3.20
-43.66%
841,155
9.73
Jul 23, 2026
4.47
6.27
4.46
5.68
5.68
+27.35%
665,127
8.68
Jul 22, 2026
4.76
4.90
4.45
4.46
4.46
-6.69%
91,090
1.21
Jul 21, 2026
4.62
4.98
4.56
4.78
4.78
+3.46%
55,187
0.74
Jul 20, 2026
4.37
4.89
4.08
4.62
4.62
+5.00%
74,315
1.00
Jul 17, 2026
4.08
4.67
3.78
4.40
4.40
+7.32%
134,663
1.86
Jul 16, 2026
5.21
5.25
3.60
4.10
4.10
-22.20%
286,894
4.20
Jul 15, 2026
5.81
6.54
5.00
5.27
5.27
-9.99%
1,173,605
23.36
Jul 14, 2026
6.62
6.62
5.75
5.86
5.86
-12.74%
52,165
1.04
Jul 13, 2026
6.34
7.19
5.77
6.71
6.71
+4.03%
257,883
5.54
Jul 10, 2026
7.47
7.84
6.21
6.45
6.45
-19.70%
96,530
2.12
Jul 09, 2026
7.16
8.15
6.93
8.03
8.03
+15.87%
145,113
3.28
Jul 08, 2026
7.73
7.74
6.47
6.93
6.93
-10.28%
74,133
1.66
Jul 07, 2026
9.66
9.66
7.35
7.73
7.73
-21.36%
60,582
1.36
Jul 06, 2026
9.75
10.26
9.45
9.83
9.83
-2.38%
7,073
0.15
Rows: