Education
About Us
Working with TipRanks
Follow Us
Robin Energy Ltd. (RBNE)
NASDAQ:RBNE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
1.87
1.90
1.80
1.89
1.89
0.00%
148,223
0.04
Aug 11, 2025
1.94
2.03
1.89
1.89
1.89
+1.61%
270,414
0.08
Aug 08, 2025
1.68
1.87
1.66
1.86
1.86
+6.90%
352,753
0.10
Aug 07, 2025
1.71
1.78
1.63
1.74
1.74
+0.58%
427,256
0.12
Aug 06, 2025
2.07
2.08
1.67
1.73
1.73
-10.82%
1,641,223
0.48
Aug 05, 2025
2.50
2.56
1.85
1.94
1.94
-19.17%
985,529
0.29
Aug 04, 2025
2.49
2.49
2.32
2.40
2.40
-4.00%
288,748
0.09
Aug 01, 2025
2.46
2.50
2.39
2.50
2.50
+1.21%
314,696
0.09
Jul 31, 2025
2.89
3.70
2.39
2.47
2.47
-13.94%
3,591,498
1.08
Jul 30, 2025
3.07
3.07
2.85
2.87
2.87
-6.51%
252,925
0.08
Jul 29, 2025
2.95
3.08
2.88
3.07
3.07
+3.02%
349,914
0.11
Jul 28, 2025
3.03
3.09
2.87
2.98
2.98
-3.25%
155,514
0.05
Jul 25, 2025
3.07
3.13
3.04
3.08
3.08
-2.84%
102,343
0.03
Jul 24, 2025
3.19
3.19
3.05
3.17
3.17
+0.96%
417,100
0.13
Jul 23, 2025
3.12
3.21
3.09
3.14
3.14
+2.28%
227,656
0.07
Jul 22, 2025
3.16
3.20
3.05
3.07
3.07
-6.12%
305,931
0.09
Jul 21, 2025
3.34
3.52
3.22
3.27
3.27
-2.10%
345,530
0.10
Jul 18, 2025
3.24
3.35
3.10
3.34
3.34
+3.41%
448,559
0.14
Jul 17, 2025
3.28
3.30
3.12
3.23
3.23
-1.22%
539,720
0.16
Jul 16, 2025
3.16
3.40
3.11
3.27
3.27
+1.55%
542,187
0.17
Jul 15, 2025
3.18
3.30
3.11
3.22
3.22
+0.31%
617,038
0.19
Jul 14, 2025
3.40
3.71
3.13
3.21
3.21
+2.88%
3,055,496
0.95
Jul 11, 2025
3.05
3.19
2.95
3.12
3.12
+6.12%
762,001
0.24
Jul 10, 2025
2.88
3.20
2.82
2.94
2.94
+5.38%
858,088
0.27
Jul 09, 2025
2.77
3.05
2.73
2.79
2.79
+2.20%
689,203
―
Jul 08, 2025
2.84
3.02
2.71
2.73
2.73
-2.15%
561,159
―
Jul 07, 2025
3.08
3.14
2.79
2.79
2.79
-8.52%
982,210
―
Jul 03, 2025
3.18
3.30
3.03
3.05
3.05
-3.17%
466,862
―
Jul 02, 2025
3.02
3.24
3.01
3.15
3.15
+4.65%
608,245
―
Jul 01, 2025
3.05
3.26
3.01
3.01
3.01
+0.33%
549,339
―
Jun 30, 2025
3.25
3.57
3.00
3.00
3.00
-10.45%
1,093,029
―
Jun 27, 2025
3.60
3.78
3.31
3.35
3.35
-8.47%
960,237
―
Jun 26, 2025
3.67
3.99
3.53
3.66
3.66
-1.08%
1,107,571
―
Jun 25, 2025
3.50
4.40
3.00
3.70
3.70
-23.71%
5,188,736
―
Jun 24, 2025
4.90
5.25
4.55
4.85
4.85
-27.61%
2,641,290
―
Jun 23, 2025
7.98
8.43
6.25
6.70
6.70
+9.48%
15,135,570
―
Jun 20, 2025
6.56
7.00
5.65
6.12
6.12
-29.90%
5,028,495
―
Jun 18, 2025
8.23
10.10
7.51
8.73
8.73
-17.56%
11,401,930
―
Jun 17, 2025
6.97
14.49
6.70
10.59
10.59
+91.85%
45,440,020
―
Jun 16, 2025
7.40
7.40
5.26
5.52
5.52
-60.57%
5,814,255
―
Jun 13, 2025
11.65
20.57
10.80
14.00
14.00
+317.91%
101,812,797
―
Jun 12, 2025
3.20
3.60
2.88
3.35
3.35
+9.12%
294,863
―
Jun 11, 2025
2.81
3.19
2.77
3.07
3.07
+8.10%
53,086
―
Jun 10, 2025
2.80
2.86
2.74
2.84
2.84
-0.11%
4,483
―
Jun 09, 2025
2.83
2.86
2.72
2.84
2.84
+3.38%
7,972
―
Jun 06, 2025
2.72
2.86
2.72
2.75
2.75
0.00%
3,016
―
Jun 05, 2025
2.79
2.84
2.65
2.75
2.75
+2.61%
19,963
―
Jun 04, 2025
2.75
2.79
2.62
2.68
2.68
-0.74%
7,242
―
Jun 03, 2025
2.65
2.78
2.62
2.70
2.70
+3.85%
19,156
―
Jun 02, 2025
2.71
2.79
2.60
2.60
2.60
-5.11%
33,558
―
Rows: