Want to see RBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
478.53
487.63
457.90
462.21
462.21
-6.76%
558,840
2.00
Oct 29, 2026
485.44
496.62
483.48
495.74
495.74
+2.31%
289,876
1.04
Oct 28, 2026
488.30
488.30
480.24
484.57
484.57
+0.20%
191,640
0.68
Oct 27, 2026
482.49
483.90
475.22
483.59
483.59
+1.20%
212,725
0.75
Oct 26, 2026
476.16
481.19
471.71
477.84
477.84
+1.24%
200,409
0.70
Oct 23, 2026
475.00
476.18
465.73
471.98
471.98
-1.27%
514,890
1.83
Oct 22, 2026
495.81
495.81
465.72
478.03
478.03
-5.24%
567,975
2.06
Oct 21, 2026
500.96
508.65
498.02
504.49
504.49
+1.84%
253,801
0.93
Oct 20, 2026
500.58
504.32
492.02
495.39
495.39
-1.67%
212,345
0.78
Oct 19, 2026
503.54
508.81
499.69
503.79
503.79
+1.06%
214,055
0.78
Oct 16, 2026
497.24
505.61
492.03
498.52
498.52
+0.16%
440,101
1.63
Oct 15, 2026
498.14
506.13
489.31
497.73
497.73
-0.16%
374,102
1.40
Oct 14, 2026
507.33
510.81
498.29
498.54
498.54
-2.25%
295,564
1.09
Oct 13, 2026
510.61
514.74
501.59
510.01
510.01
<+0.01%
291,771
1.08
Oct 12, 2026
503.02
513.37
503.02
510.00
510.00
+1.25%
250,802
0.93
Oct 09, 2026
494.91
510.46
490.52
503.68
503.68
+2.58%
284,737
1.06
Oct 08, 2026
496.53
500.67
490.44
490.99
490.99
-1.95%
264,073
0.99
Oct 07, 2026
505.31
507.50
493.45
500.73
500.73
-2.62%
218,844
0.83
Oct 06, 2026
516.14
521.80
513.27
514.18
514.18
+0.31%
203,880
0.77
Oct 05, 2026
514.04
521.97
507.79
512.58
512.58
-0.58%
300,055
1.15
Oct 02, 2026
515.24
518.91
510.09
515.56
515.56
+1.39%
212,945
0.81
Oct 01, 2026
497.50
508.92
495.39
508.49
508.49
+1.85%
205,507
0.79
Sep 30, 2026
502.81
502.81
495.51
499.23
499.23
-0.54%
250,312
0.97
Sep 29, 2026
504.66
507.35
496.71
501.94
501.94
-0.45%
245,191
0.95
Sep 28, 2026
504.97
507.90
495.43
504.20
504.20
-0.38%
328,909
1.28
Sep 25, 2026
505.80
510.33
501.72
506.10
506.10
+0.45%
274,879
1.07
Sep 24, 2026
496.48
507.34
494.63
503.85
503.85
+0.72%
210,260
0.82
Sep 23, 2026
497.01
507.99
496.50
500.26
500.26
+0.08%
372,888
1.43
Sep 22, 2026
495.45
502.58
492.56
499.88
499.88
+1.49%
395,312
1.54
Sep 21, 2026
504.76
504.76
490.86
492.56
492.56
-1.69%
302,033
1.18
Sep 18, 2026
496.42
503.20
493.24
501.01
501.01
+1.32%
627,833
2.52
Sep 17, 2026
498.96
506.81
489.87
494.47
494.47
+1.50%
599,031
2.46
Sep 16, 2026
487.33
488.13
478.43
487.14
487.14
+0.71%
449,527
1.83
Sep 15, 2026
484.06
484.30
476.00
483.71
483.71
+1.02%
326,422
1.34
Sep 14, 2026
486.60
486.73
475.91
478.81
478.81
-3.24%
411,738
1.71
Sep 11, 2026
483.53
496.75
478.92
494.83
494.83
+3.51%
359,592
1.49
Sep 10, 2026
482.77
482.77
471.57
478.06
478.06
-1.64%
283,067
1.17
Sep 09, 2026
488.87
495.13
483.20
486.04
486.04
-1.26%
197,309
0.82
Sep 08, 2026
486.84
493.79
485.48
492.23
492.23
+0.76%
238,173
0.98
Sep 07, 2026
491.63
497.50
484.99
488.54
488.54
0.00%
0
0.00
Sep 04, 2026
491.63
497.50
484.99
488.54
488.54
-0.46%
157,337
0.63
Sep 03, 2026
490.60
494.96
482.15
490.78
490.78
-0.02%
153,439
0.61
Sep 02, 2026
488.19
491.72
481.42
490.89
490.89
+0.45%
283,233
1.13
Sep 01, 2026
490.75
496.28
486.02
488.69
488.69
-1.13%
237,294
0.93
Aug 31, 2026
499.58
503.24
492.22
494.26
494.26
-1.27%
318,243
1.25
Aug 28, 2026
510.96
511.76
498.52
500.62
500.62
-1.65%
176,482
0.69
Aug 27, 2026
513.36
517.53
502.28
509.00
509.00
-0.96%
252,696
0.98
Aug 26, 2026
498.69
515.74
495.59
513.95
513.95
+3.62%
291,634
1.14
Aug 25, 2026
503.85
503.85
492.81
496.01
496.01
+0.02%
271,058
1.06
Aug 24, 2026
505.09
508.27
494.24
495.90
495.90
-1.92%
375,543
1.48
Rows: