Want to see RBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
482.77
482.77
471.57
478.06
478.06
-1.64%
283,067
1.17
Sep 09, 2026
488.87
495.13
483.20
486.04
486.04
-1.26%
197,309
0.82
Sep 08, 2026
486.84
493.79
485.48
492.23
492.23
+0.76%
238,173
0.98
Sep 07, 2026
491.63
497.50
484.99
488.54
488.54
0.00%
0
0.00
Sep 04, 2026
491.63
497.50
484.99
488.54
488.54
-0.46%
157,337
0.63
Sep 03, 2026
490.60
494.96
482.15
490.78
490.78
-0.02%
153,439
0.61
Sep 02, 2026
488.19
491.72
481.42
490.89
490.89
+0.45%
283,233
1.13
Sep 01, 2026
490.75
496.28
486.02
488.69
488.69
-1.13%
237,294
0.93
Aug 31, 2026
499.58
503.24
492.22
494.26
494.26
-1.27%
318,243
1.25
Aug 28, 2026
510.96
511.76
498.52
500.62
500.62
-1.65%
176,482
0.69
Aug 27, 2026
513.36
517.53
502.28
509.00
509.00
-0.96%
252,696
0.98
Aug 26, 2026
498.69
515.74
495.59
513.95
513.95
+3.62%
291,634
1.14
Aug 25, 2026
503.85
503.85
492.81
496.01
496.01
+0.02%
271,058
1.06
Aug 24, 2026
505.09
508.27
494.24
495.90
495.90
-1.92%
375,543
1.48
Aug 21, 2026
509.11
510.16
497.98
505.63
505.63
+0.20%
279,525
1.10
Aug 20, 2026
517.01
519.80
503.82
504.61
504.61
-3.06%
300,308
1.20
Aug 19, 2026
550.25
550.25
517.90
520.54
520.54
-4.60%
461,009
1.87
Aug 18, 2026
552.55
552.55
542.61
545.65
545.65
-2.15%
173,303
0.70
Aug 17, 2026
560.49
562.63
554.93
557.62
557.62
-0.51%
135,412
0.53
Aug 14, 2026
550.97
561.17
550.00
560.49
560.49
+1.13%
114,463
0.44
Aug 13, 2026
560.00
560.00
547.83
554.25
554.25
-0.25%
151,580
0.57
Aug 12, 2026
559.65
561.45
552.19
555.65
555.65
+0.57%
226,381
0.85
Aug 11, 2026
560.54
564.59
548.30
552.48
552.48
-0.72%
175,230
0.66
Aug 10, 2026
567.54
569.07
554.72
556.50
556.50
-1.90%
189,663
0.71
Aug 07, 2026
571.33
573.68
559.87
567.25
567.25
+0.11%
186,714
0.70
Aug 06, 2026
573.56
582.44
565.05
566.61
566.61
-0.97%
254,711
0.96
Aug 05, 2026
564.57
579.63
560.03
572.17
572.17
+1.10%
288,235
1.09
Aug 04, 2026
580.24
580.43
563.75
565.96
565.96
-0.76%
273,531
1.04
Aug 03, 2026
556.36
574.86
549.04
570.27
570.27
+3.44%
298,947
1.15
Jul 31, 2026
583.98
597.97
548.46
551.31
551.31
-1.88%
413,181
1.60
Jul 30, 2026
562.64
567.65
556.19
561.90
561.90
+2.11%
264,817
1.03
Jul 29, 2026
570.95
570.95
550.27
550.27
550.27
-4.53%
277,576
1.09
Jul 28, 2026
583.76
583.76
569.25
576.37
576.37
-1.47%
236,946
0.93
Jul 27, 2026
597.79
602.17
577.82
584.97
584.97
-1.70%
221,941
0.87
Jul 24, 2026
595.67
606.35
593.61
595.07
595.07
-0.04%
175,854
0.69
Jul 23, 2026
585.89
598.42
585.89
595.31
595.31
+0.64%
206,417
0.82
Jul 22, 2026
581.78
592.38
581.78
591.50
591.50
+1.05%
224,920
0.89
Jul 21, 2026
575.68
586.31
567.92
585.35
585.35
+2.89%
210,989
0.84
Jul 20, 2026
579.39
583.98
565.60
568.90
568.90
-1.10%
212,794
0.85
Jul 17, 2026
572.21
584.49
565.01
575.22
575.22
-0.87%
492,932
1.99
Jul 16, 2026
584.79
596.66
576.21
580.27
580.27
-1.67%
307,008
1.24
Jul 15, 2026
589.49
593.97
583.99
590.14
590.14
+0.33%
210,154
0.85
Jul 14, 2026
594.50
601.24
585.76
588.18
588.18
+0.61%
128,583
0.52
Jul 13, 2026
591.59
599.69
582.18
584.59
584.59
-1.83%
134,239
0.54
Jul 10, 2026
593.05
599.79
585.22
595.49
595.49
-0.02%
123,210
0.50
Jul 09, 2026
603.23
608.97
595.45
595.61
595.61
+0.29%
188,246
0.76
Jul 08, 2026
594.81
597.99
588.40
593.89
593.89
-1.06%
124,386
0.50
Jul 07, 2026
613.36
613.36
588.03
600.26
600.26
-1.53%
203,209
0.81
Jul 06, 2026
606.02
614.19
605.19
609.60
609.60
+0.83%
203,461
0.82
Jul 03, 2026
620.18
624.64
589.90
604.56
604.56
0.00%
0
0.00
Rows: