Want to see RBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
26.91
27.29
26.42
26.57
26.57
-1.85%
73,307
0.41
Sep 07, 2026
26.56
27.17
26.56
27.07
27.07
0.00%
0
0.00
Sep 04, 2026
26.56
27.17
26.56
27.07
27.07
+1.50%
45,109
0.24
Sep 03, 2026
26.73
26.76
26.40
26.67
26.67
+1.02%
92,021
0.49
Sep 02, 2026
25.87
26.48
25.87
26.40
26.40
+2.05%
114,790
0.60
Sep 01, 2026
25.87
26.15
25.34
25.87
25.87
-0.31%
93,404
0.49
Aug 31, 2026
26.11
26.25
25.95
25.95
25.95
-1.24%
63,511
0.33
Aug 28, 2026
26.26
26.53
26.05
26.28
26.28
+0.13%
58,315
0.30
Aug 27, 2026
26.35
26.54
25.97
26.24
26.24
-0.46%
109,766
0.57
Aug 26, 2026
26.60
26.60
26.31
26.36
26.36
-0.53%
62,244
0.32
Aug 25, 2026
26.56
26.60
26.37
26.50
26.50
-0.34%
58,459
0.30
Aug 24, 2026
26.69
27.02
26.51
26.59
26.59
-0.19%
58,003
0.30
Aug 21, 2026
26.72
26.72
26.36
26.64
26.64
+0.19%
90,863
0.47
Aug 20, 2026
26.25
26.59
26.00
26.59
26.59
+0.72%
68,583
0.36
Aug 19, 2026
27.39
27.53
26.38
26.40
26.40
-3.12%
116,216
0.60
Aug 18, 2026
27.34
27.55
27.01
27.25
27.25
-0.26%
136,814
0.72
Aug 17, 2026
27.46
27.58
27.15
27.32
27.32
-0.98%
94,280
0.49
Aug 14, 2026
27.48
27.74
27.31
27.59
27.59
+0.25%
74,124
0.39
Aug 13, 2026
27.45
27.53
27.33
27.52
27.52
+0.73%
100,065
0.53
Aug 12, 2026
27.10
27.34
26.94
27.32
27.32
+0.81%
126,305
0.67
Aug 11, 2026
26.56
27.14
26.36
27.10
27.10
+2.34%
121,804
0.65
Aug 10, 2026
26.71
27.25
26.34
26.48
26.48
-1.19%
132,347
0.71
Aug 07, 2026
26.73
26.85
26.41
26.80
26.80
-0.04%
110,021
0.59
Aug 06, 2026
27.12
27.15
26.66
26.81
26.81
-0.19%
209,067
1.14
Aug 05, 2026
26.91
27.21
26.63
26.86
26.86
+0.19%
128,210
0.71
Aug 04, 2026
26.56
26.93
26.41
26.81
26.81
+1.06%
131,293
0.73
Aug 03, 2026
26.59
26.77
26.34
26.53
26.53
+0.61%
262,877
1.48
Jul 31, 2026
26.20
26.48
25.95
26.37
26.37
+1.03%
205,183
1.17
Jul 30, 2026
26.34
26.57
26.13
26.26
26.10
-0.38%
121,026
0.69
Jul 29, 2026
26.56
27.10
26.29
26.36
26.20
-0.75%
208,596
1.18
Jul 28, 2026
26.61
26.91
26.48
26.56
26.40
0.00%
155,683
0.88
Jul 27, 2026
26.43
26.64
26.23
26.56
26.40
+1.07%
177,403
1.01
Jul 24, 2026
26.31
26.81
26.03
26.28
26.12
-0.31%
124,644
0.71
Jul 23, 2026
26.36
26.43
25.84
26.36
26.20
-0.34%
151,045
0.87
Jul 22, 2026
26.39
26.83
25.48
26.45
26.29
-0.68%
240,293
1.40
Jul 21, 2026
26.56
26.73
25.53
26.63
26.47
-0.41%
326,831
1.95
Jul 20, 2026
27.10
27.69
26.63
26.74
26.58
-1.18%
177,406
1.07
Jul 17, 2026
27.64
27.85
26.99
27.06
26.90
-3.01%
363,680
2.23
Jul 16, 2026
27.26
28.24
27.26
27.90
27.73
+2.35%
182,297
1.13
Jul 15, 2026
27.16
27.54
26.57
27.26
27.09
+0.63%
216,276
1.36
Jul 14, 2026
27.45
27.80
26.98
27.09
26.92
-0.62%
230,745
1.48
Jul 13, 2026
26.70
27.35
26.70
27.26
27.09
+1.53%
227,074
1.49
Jul 10, 2026
26.77
27.03
26.50
26.85
26.69
+0.64%
138,055
0.91
Jul 09, 2026
26.41
26.76
26.15
26.68
26.52
+1.79%
191,302
1.29
Jul 08, 2026
26.55
26.59
26.15
26.21
26.05
-1.43%
186,761
1.27
Jul 07, 2026
27.28
27.42
26.54
26.59
26.43
-2.53%
196,789
1.35
Jul 06, 2026
27.05
27.50
26.29
27.28
27.11
+0.55%
202,059
1.39
Jul 03, 2026
27.95
28.20
27.03
27.13
26.96
0.00%
0
0.00
Jul 02, 2026
27.95
28.20
27.03
27.13
26.96
-2.83%
187,898
1.31
Jul 01, 2026
27.31
27.95
27.31
27.92
27.75
+1.84%
270,997
1.95
Rows: