Want to see RBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.02
26.04
25.50
25.55
25.55
-1.28%
91,873
0.94
Oct 29, 2026
26.33
26.44
25.98
26.04
25.88
-0.23%
110,527
1.11
Oct 28, 2026
26.18
26.67
25.83
26.10
25.94
-0.31%
141,486
1.40
Oct 27, 2026
26.49
26.49
26.15
26.18
26.02
-0.53%
155,331
1.55
Oct 26, 2026
26.45
26.73
26.25
26.32
26.16
-0.45%
83,931
0.82
Oct 23, 2026
26.30
26.62
26.25
26.44
26.28
-0.30%
101,246
0.98
Oct 22, 2026
26.27
26.73
26.27
26.52
26.36
+0.63%
122,455
1.18
Oct 21, 2026
26.16
26.38
25.67
26.36
26.19
+0.86%
114,962
1.10
Oct 20, 2026
26.73
26.76
26.05
26.13
25.97
+2.67%
125,799
1.20
Oct 19, 2026
25.75
25.95
25.38
25.45
25.29
-1.16%
83,634
0.78
Oct 16, 2026
25.76
26.26
25.72
25.75
25.59
-0.04%
81,418
0.73
Oct 15, 2026
25.61
25.92
25.46
25.76
25.60
+1.06%
82,667
0.74
Oct 14, 2026
25.37
26.00
25.36
25.49
25.33
-0.82%
91,128
0.78
Oct 13, 2026
25.77
26.09
25.50
25.70
25.54
+0.04%
65,607
0.55
Oct 12, 2026
25.37
25.82
25.37
25.69
25.53
+1.06%
70,888
0.59
Oct 09, 2026
25.81
25.93
25.31
25.42
25.26
-1.78%
85,084
0.69
Oct 08, 2026
25.66
26.11
25.64
25.88
25.72
+0.07%
69,825
0.56
Oct 07, 2026
25.79
26.03
25.70
25.86
25.70
-0.92%
99,481
0.79
Oct 06, 2026
26.29
26.41
26.01
26.10
25.94
-0.46%
66,580
0.52
Oct 05, 2026
26.22
26.27
25.91
26.22
26.06
+0.11%
74,077
0.57
Oct 02, 2026
26.39
26.82
26.01
26.19
26.03
-0.11%
94,034
0.71
Oct 01, 2026
25.91
26.27
25.44
26.22
26.06
+0.73%
81,863
0.61
Sep 30, 2026
26.19
26.28
25.80
26.03
25.87
-0.30%
83,200
0.63
Sep 29, 2026
26.39
26.47
25.93
26.11
25.95
-0.84%
84,204
0.63
Sep 28, 2026
26.47
26.61
26.32
26.33
26.17
-0.94%
93,116
0.68
Sep 25, 2026
26.45
26.74
26.42
26.58
26.42
+0.49%
88,535
0.64
Sep 24, 2026
26.35
26.57
26.25
26.45
26.29
+0.65%
98,321
0.69
Sep 23, 2026
26.64
26.75
26.27
26.28
26.12
-1.90%
114,466
0.75
Sep 22, 2026
26.92
27.18
26.57
26.79
26.63
+0.15%
119,804
0.79
Sep 21, 2026
26.70
26.89
26.66
26.75
26.59
+0.19%
83,166
0.53
Sep 18, 2026
26.68
26.85
26.45
26.70
26.54
+0.07%
296,023
1.89
Sep 17, 2026
26.92
27.50
26.58
26.68
26.52
+0.15%
88,621
0.56
Sep 16, 2026
26.89
26.89
26.30
26.64
26.48
-0.37%
121,476
0.77
Sep 15, 2026
26.90
27.12
26.41
26.74
26.58
+0.26%
89,521
0.56
Sep 14, 2026
26.54
26.99
26.54
26.67
26.51
+0.45%
83,791
0.51
Sep 11, 2026
26.96
26.96
26.50
26.55
26.39
-0.49%
65,457
0.38
Sep 10, 2026
26.21
26.68
26.18
26.68
26.52
+1.14%
54,053
0.31
Sep 09, 2026
26.51
26.68
25.99
26.38
26.22
-0.72%
101,659
0.58
Sep 08, 2026
26.91
27.29
26.42
26.57
26.41
-1.85%
73,307
0.41
Sep 07, 2026
26.56
27.17
26.56
27.07
26.90
0.00%
0
0.00
Sep 04, 2026
26.56
27.17
26.56
27.07
26.90
+1.50%
45,109
0.24
Sep 03, 2026
26.73
26.76
26.40
26.67
26.51
+1.03%
92,021
0.49
Sep 02, 2026
25.87
26.48
25.87
26.40
26.24
+2.05%
114,790
0.60
Sep 01, 2026
25.87
26.15
25.34
25.87
25.71
-0.31%
93,404
0.49
Aug 31, 2026
26.11
26.25
25.95
25.95
25.79
-1.24%
63,511
0.33
Aug 28, 2026
26.26
26.53
26.05
26.28
26.11
+0.13%
58,315
0.30
Aug 27, 2026
26.35
26.54
25.97
26.24
26.08
-0.46%
109,766
0.57
Aug 26, 2026
26.60
26.60
26.31
26.36
26.20
-0.53%
62,244
0.32
Aug 25, 2026
26.56
26.60
26.37
26.50
26.34
-0.34%
58,459
0.30
Aug 24, 2026
26.69
27.02
26.51
26.59
26.43
-0.19%
58,003
0.30
Rows: