Want to see RAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.63
2.65
2.60
2.65
2.65
+1.15%
5,889
0.58
Sep 03, 2026
2.70
2.70
2.60
2.62
2.62
-1.13%
6,452
0.63
Sep 02, 2026
2.65
2.68
2.65
2.65
2.65
-1.85%
5,925
0.58
Sep 01, 2026
2.65
2.70
2.57
2.70
2.70
0.00%
5,327
0.52
Aug 31, 2026
2.70
2.70
2.66
2.70
2.70
-1.82%
3,234
0.32
Aug 28, 2026
2.64
2.75
2.64
2.75
2.75
+2.61%
2,220
0.22
Aug 27, 2026
2.68
2.68
2.68
2.68
2.68
-2.01%
730
0.07
Aug 26, 2026
2.67
2.74
2.66
2.74
2.74
-2.32%
3,621
0.34
Aug 25, 2026
2.77
2.80
2.77
2.80
2.80
+0.36%
1,718
0.16
Aug 24, 2026
2.70
2.87
2.70
2.79
2.79
+1.09%
7,269
0.68
Aug 21, 2026
2.87
2.87
2.76
2.76
2.76
-2.13%
1,940
0.18
Aug 20, 2026
2.68
2.82
2.68
2.82
2.82
+3.49%
5,592
0.52
Aug 19, 2026
2.73
2.75
2.70
2.73
2.73
-0.91%
0
0.00
Aug 18, 2026
2.66
2.76
2.65
2.75
2.75
+1.89%
2,868
0.26
Aug 17, 2026
2.84
2.85
2.67
2.70
2.70
-5.53%
4,227
0.38
Aug 14, 2026
2.90
2.90
2.86
2.86
2.86
-1.11%
1,687
0.15
Aug 13, 2026
2.92
2.92
2.60
2.89
2.89
-3.05%
8,763
0.79
Aug 12, 2026
2.90
2.98
2.82
2.98
2.98
+4.93%
3,728
0.33
Aug 11, 2026
2.92
2.99
2.80
2.84
2.84
-2.74%
8,909
0.78
Aug 10, 2026
2.93
2.93
2.88
2.92
2.92
-0.34%
2,257
0.19
Aug 07, 2026
2.87
2.93
2.87
2.93
2.93
+2.09%
1,420
0.12
Aug 06, 2026
2.87
2.98
2.87
2.87
2.87
-1.71%
3,563
0.30
Aug 05, 2026
2.75
3.05
2.75
2.92
2.92
-2.67%
34,987
3.00
Aug 04, 2026
2.77
3.03
2.77
3.00
3.00
+0.03%
6,987
0.60
Aug 03, 2026
2.46
3.00
2.46
3.00
3.00
+8.66%
4,181
0.35
Jul 31, 2026
2.71
2.80
2.38
2.76
2.76
+3.80%
5,986
0.51
Jul 30, 2026
2.69
2.69
2.65
2.66
2.66
-2.24%
1,966
0.17
Jul 29, 2026
2.77
2.78
2.72
2.72
2.72
-3.10%
1,129
0.09
Jul 28, 2026
2.81
2.81
2.81
2.81
2.81
-2.87%
1,127
0.09
Jul 27, 2026
3.09
3.19
2.80
2.89
2.89
-9.40%
11,437
0.90
Jul 24, 2026
2.75
3.21
2.75
3.19
3.19
+30.74%
17,301
1.38
Jul 23, 2026
3.09
3.19
2.44
2.44
2.44
-20.00%
13,539
1.09
Jul 22, 2026
2.83
3.05
2.83
3.05
3.05
+1.33%
3,650
0.29
Jul 21, 2026
2.80
3.04
2.63
3.01
3.01
+1.01%
15,736
1.24
Jul 20, 2026
3.00
3.00
2.98
2.98
2.98
+10.78%
8,391
0.67
Jul 17, 2026
2.71
2.71
2.69
2.69
2.69
-0.74%
898
0.07
Jul 16, 2026
2.72
2.73
2.71
2.71
2.71
-4.75%
593
0.05
Jul 15, 2026
2.85
3.00
2.69
2.85
2.85
-2.23%
0
0.00
Jul 14, 2026
2.65
3.00
2.65
2.91
2.91
+8.38%
25,100
2.00
Jul 13, 2026
2.92
2.92
2.69
2.69
2.69
-10.20%
2,622
0.21
Jul 10, 2026
3.06
3.06
2.99
2.99
2.99
-2.92%
764
0.06
Jul 09, 2026
2.80
3.10
2.80
3.08
3.08
+0.65%
5,074
0.40
Jul 08, 2026
2.74
3.06
2.74
3.06
3.06
-5.56%
5,561
0.44
Jul 07, 2026
2.92
3.24
2.65
3.24
3.24
0.00%
0
0.00
Jul 06, 2026
2.92
3.24
2.65
3.24
3.24
+9.87%
12,776
1.01
Jul 03, 2026
2.87
2.95
2.87
2.95
2.95
0.00%
0
0.00
Jul 02, 2026
2.87
2.95
2.87
2.95
2.95
+1.34%
2,208
0.17
Jul 01, 2026
2.75
2.92
2.75
2.91
2.91
+1.04%
4,975
0.39
Jun 30, 2026
2.81
2.89
2.80
2.88
2.88
-2.37%
2,473
0.19
Jun 29, 2026
2.88
3.00
2.88
2.95
2.95
0.00%
7,955
0.60
Rows: