Want to see RARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
15.25
15.31
14.21
14.50
14.50
-4.73%
4,653,510
1.25
Oct 02, 2026
14.90
15.28
14.67
15.22
15.22
+3.19%
3,880,767
1.04
Oct 01, 2026
15.03
15.25
14.62
14.75
14.75
-1.86%
4,115,994
1.12
Sep 30, 2026
15.48
15.53
14.86
15.03
15.03
-1.89%
4,422,692
1.23
Sep 29, 2026
14.46
15.50
14.11
15.32
15.32
+6.32%
5,884,641
1.67
Sep 28, 2026
14.33
14.47
14.11
14.41
14.41
-0.62%
4,939,905
1.41
Sep 25, 2026
14.87
14.94
14.15
14.50
14.50
-1.83%
4,306,057
1.22
Sep 24, 2026
14.73
14.87
14.55
14.77
14.77
-0.74%
3,493,112
0.98
Sep 23, 2026
15.40
15.50
14.54
14.88
14.88
-4.71%
5,712,615
1.53
Sep 22, 2026
14.78
16.12
14.48
15.62
15.62
+6.59%
8,134,199
2.24
Sep 21, 2026
14.58
15.01
14.28
14.65
14.65
+0.96%
5,270,376
1.47
Sep 18, 2026
14.79
15.07
14.07
14.51
14.51
+0.07%
13,335,260
3.93
Sep 17, 2026
13.22
14.58
13.20
14.50
14.50
+12.58%
12,179,690
3.77
Sep 16, 2026
13.07
13.22
12.73
12.88
12.88
-1.45%
5,031,174
1.57
Sep 15, 2026
13.56
13.59
12.88
13.07
13.07
-3.97%
5,655,014
1.78
Sep 14, 2026
14.44
14.44
13.60
13.61
13.61
-4.83%
5,929,198
1.90
Sep 11, 2026
14.43
14.70
14.13
14.30
14.30
-0.69%
3,253,692
1.05
Sep 10, 2026
14.25
14.44
13.95
14.40
14.40
+0.63%
3,665,282
1.20
Sep 09, 2026
14.77
15.19
14.27
14.31
14.31
-3.83%
4,576,648
1.52
Sep 08, 2026
15.10
15.25
14.63
14.88
14.88
-2.75%
5,926,471
2.01
Sep 07, 2026
15.48
16.08
15.23
15.30
15.30
0.00%
0
0.00
Sep 04, 2026
15.48
16.08
15.23
15.30
15.30
+3.03%
11,494,470
4.09
Sep 03, 2026
14.00
15.00
13.81
14.85
14.85
-44.03%
27,062,109
11.28
Sep 02, 2026
25.96
26.80
25.57
26.53
26.53
+2.79%
7,170,810
3.11
Sep 01, 2026
25.22
25.85
25.11
25.81
25.81
+2.38%
1,871,207
0.81
Aug 31, 2026
25.45
25.90
24.73
25.21
25.21
-1.56%
1,934,100
0.84
Aug 28, 2026
26.54
26.73
25.37
25.61
25.61
-2.48%
1,612,638
0.69
Aug 27, 2026
26.38
26.56
25.83
26.26
26.26
-0.68%
1,142,858
0.49
Aug 26, 2026
26.55
26.67
25.61
26.44
26.44
-0.08%
1,667,810
0.72
Aug 25, 2026
26.25
26.92
26.00
26.46
26.46
+2.88%
3,807,367
1.66
Aug 24, 2026
25.75
26.09
25.30
25.72
25.72
-0.43%
1,536,973
0.67
Aug 21, 2026
25.76
26.75
25.69
25.83
25.83
+2.01%
2,396,765
1.06
Aug 20, 2026
28.39
28.50
25.04
25.32
25.32
-3.51%
3,833,867
1.72
Aug 19, 2026
26.28
26.68
26.00
26.24
26.24
+2.94%
2,846,576
1.29
Aug 18, 2026
25.68
26.11
24.97
25.49
25.49
-2.45%
1,792,880
0.81
Aug 17, 2026
26.26
26.51
25.81
26.13
26.13
-1.36%
1,316,013
0.59
Aug 14, 2026
26.30
26.58
25.75
26.49
26.49
+0.42%
1,222,222
0.55
Aug 13, 2026
27.07
27.17
26.33
26.38
26.38
-1.79%
946,101
0.43
Aug 12, 2026
26.79
27.16
26.11
26.86
26.86
-0.37%
1,545,158
0.70
Aug 11, 2026
27.16
27.59
26.42
26.96
26.96
+0.60%
2,138,831
0.97
Aug 10, 2026
25.91
27.11
25.51
26.80
26.80
+3.43%
2,364,777
1.08
Aug 07, 2026
26.34
26.71
25.30
25.91
25.91
+0.35%
3,829,202
1.77
Aug 06, 2026
24.99
26.10
24.81
25.82
25.82
+3.57%
1,960,488
0.91
Aug 05, 2026
28.48
28.48
24.61
24.93
24.93
-3.41%
2,642,397
1.22
Aug 04, 2026
25.19
26.13
25.01
25.81
25.81
+3.16%
2,103,416
0.97
Aug 03, 2026
24.92
25.40
24.01
25.02
25.02
+0.44%
2,062,149
0.95
Jul 31, 2026
25.95
26.08
24.60
24.91
24.91
-4.34%
1,537,765
0.71
Jul 30, 2026
25.04
26.10
24.55
26.04
26.04
+4.16%
2,675,778
1.25
Jul 29, 2026
25.77
26.15
24.87
25.00
25.00
-3.77%
2,330,792
1.09
Jul 28, 2026
26.57
27.29
25.22
25.98
25.98
-3.38%
1,844,368
0.86
Rows: