Want to see RAPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.94
25.43
23.86
25.05
25.05
+3.47%
923,297
1.34
Oct 29, 2026
22.58
25.76
22.51
24.21
24.21
+7.60%
3,094,713
4.81
Oct 28, 2026
22.55
23.94
22.06
22.50
22.50
-18.30%
5,943,319
10.76
Oct 27, 2026
25.11
28.31
25.11
27.54
27.54
+8.72%
642,311
1.18
Oct 26, 2026
26.02
27.95
25.08
25.33
25.33
-2.31%
1,040,793
1.95
Oct 23, 2026
27.54
27.76
25.71
25.93
25.93
-2.26%
1,180,923
2.27
Oct 22, 2026
26.17
27.89
25.81
26.53
26.53
+5.87%
1,457,658
2.90
Oct 21, 2026
29.91
29.91
24.69
25.06
25.06
-14.67%
2,161,677
4.57
Oct 20, 2026
30.33
31.31
26.73
29.37
29.37
+2.69%
8,206,631
23.69
Oct 19, 2026
27.57
29.10
27.57
28.60
28.60
+3.74%
299,933
0.87
Oct 16, 2026
29.50
29.75
26.93
27.57
27.57
-6.76%
412,062
1.20
Oct 15, 2026
29.12
30.48
28.68
29.57
29.57
+4.38%
334,900
0.97
Oct 14, 2026
28.71
29.31
28.10
28.33
28.33
-2.28%
304,015
0.88
Oct 13, 2026
30.00
30.01
28.68
28.99
28.99
-3.85%
309,982
0.89
Oct 12, 2026
30.65
30.99
30.00
30.15
30.15
-1.63%
127,130
0.36
Oct 09, 2026
29.73
31.20
29.50
30.65
30.65
+2.68%
247,905
0.71
Oct 08, 2026
30.62
30.62
29.45
29.85
29.85
-3.27%
236,779
0.67
Oct 07, 2026
30.81
31.35
30.46
30.86
30.86
-0.93%
314,989
0.89
Oct 06, 2026
32.92
34.00
30.01
31.15
31.15
-3.23%
235,744
0.66
Oct 05, 2026
32.22
32.71
31.53
32.19
32.19
+0.06%
198,515
0.54
Oct 02, 2026
33.33
34.48
31.77
32.17
32.17
-2.01%
277,626
0.73
Oct 01, 2026
33.52
34.32
32.80
32.83
32.83
-2.29%
326,568
0.87
Sep 30, 2026
33.17
34.05
32.62
33.60
33.60
+1.76%
582,026
1.58
Sep 29, 2026
33.25
33.66
32.12
33.02
33.02
-1.26%
626,151
1.73
Sep 28, 2026
33.48
34.00
32.36
33.44
33.44
-1.39%
552,306
1.54
Sep 25, 2026
33.80
34.89
33.05
33.91
33.91
+0.24%
711,808
2.00
Sep 24, 2026
34.15
34.21
31.58
33.83
33.83
-0.88%
848,741
2.43
Sep 23, 2026
41.01
41.47
33.38
34.13
34.13
-17.70%
745,549
2.05
Sep 22, 2026
39.97
41.55
37.94
41.47
41.47
+4.56%
900,214
2.53
Sep 21, 2026
40.70
42.18
39.11
39.66
39.66
-1.95%
616,978
1.73
Sep 18, 2026
41.89
43.00
40.29
40.45
40.45
-3.58%
998,058
2.91
Sep 17, 2026
42.13
42.90
41.39
41.95
41.95
+1.35%
397,297
1.16
Sep 16, 2026
42.82
43.67
41.23
41.39
41.39
-3.02%
387,025
1.14
Sep 15, 2026
43.87
43.98
41.76
42.68
42.68
-3.00%
189,312
0.55
Sep 14, 2026
44.30
44.90
43.36
44.00
44.00
+0.87%
196,927
0.58
Sep 11, 2026
44.21
44.30
43.01
43.62
43.62
+0.37%
251,788
0.74
Sep 10, 2026
43.35
44.00
42.65
43.46
43.46
-0.97%
319,264
0.94
Sep 09, 2026
45.17
45.42
43.13
43.89
43.89
-4.78%
437,739
1.25
Sep 08, 2026
45.01
47.00
44.67
46.09
46.09
+0.70%
489,386
1.40
Sep 07, 2026
47.63
48.00
45.52
45.77
45.77
0.00%
0
0.00
Sep 04, 2026
47.63
48.00
45.52
45.77
45.77
-3.95%
279,884
0.80
Sep 03, 2026
48.85
49.14
47.08
47.65
47.65
-2.14%
276,959
0.79
Sep 02, 2026
48.50
50.34
47.73
48.69
48.69
+0.27%
294,754
0.85
Sep 01, 2026
48.17
49.38
47.90
48.56
48.56
-0.23%
148,592
0.43
Aug 31, 2026
48.72
49.33
47.51
48.67
48.67
-0.21%
221,024
0.63
Aug 28, 2026
50.15
50.68
48.37
48.77
48.77
-4.05%
332,729
0.95
Aug 27, 2026
51.88
52.93
50.60
50.83
50.83
-3.18%
382,834
1.10
Aug 26, 2026
50.95
52.83
50.01
52.50
52.50
+2.60%
275,271
0.79
Aug 25, 2026
49.88
51.38
49.00
51.17
51.17
+3.73%
324,499
0.94
Aug 24, 2026
48.16
50.34
47.44
49.33
49.33
+2.26%
365,422
1.05
Rows: