Want to see RAPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
43.35
44.00
42.65
43.46
43.46
-0.97%
319,264
0.94
Sep 09, 2026
45.17
45.42
43.13
43.89
43.89
-4.78%
437,739
1.25
Sep 08, 2026
45.01
47.00
44.67
46.09
46.09
+0.70%
489,386
1.40
Sep 07, 2026
47.63
48.00
45.52
45.77
45.77
0.00%
0
0.00
Sep 04, 2026
47.63
48.00
45.52
45.77
45.77
-3.95%
279,884
0.80
Sep 03, 2026
48.85
49.14
47.08
47.65
47.65
-2.14%
276,959
0.79
Sep 02, 2026
48.50
50.34
47.73
48.69
48.69
+0.27%
294,754
0.85
Sep 01, 2026
48.17
49.38
47.90
48.56
48.56
-0.23%
148,592
0.43
Aug 31, 2026
48.72
49.33
47.51
48.67
48.67
-0.21%
221,024
0.63
Aug 28, 2026
50.15
50.68
48.37
48.77
48.77
-4.05%
332,729
0.95
Aug 27, 2026
51.88
52.93
50.60
50.83
50.83
-3.18%
382,834
1.10
Aug 26, 2026
50.95
52.83
50.01
52.50
52.50
+2.60%
275,271
0.79
Aug 25, 2026
49.88
51.38
49.00
51.17
51.17
+3.73%
324,499
0.94
Aug 24, 2026
48.16
50.34
47.44
49.33
49.33
+2.26%
365,422
1.05
Aug 21, 2026
48.36
48.50
47.48
48.24
48.24
+0.82%
140,870
0.40
Aug 20, 2026
48.58
48.78
47.00
47.85
47.85
-2.49%
323,722
0.93
Aug 19, 2026
49.58
49.90
48.62
49.07
49.07
+0.12%
232,315
0.67
Aug 18, 2026
47.81
49.37
47.73
49.01
49.01
+1.22%
214,732
0.61
Aug 17, 2026
47.42
49.03
47.26
48.42
48.42
+2.11%
203,968
0.58
Aug 14, 2026
47.00
47.64
46.37
47.42
47.42
+0.13%
159,831
0.45
Aug 13, 2026
48.41
48.48
46.96
47.36
47.36
-0.78%
242,095
0.69
Aug 12, 2026
49.00
49.50
46.76
47.73
47.73
-2.23%
316,898
0.90
Aug 11, 2026
47.16
48.94
46.35
48.82
48.82
+3.92%
425,321
1.22
Aug 10, 2026
45.60
47.17
45.30
46.98
46.98
+3.28%
265,838
0.75
Aug 07, 2026
47.00
48.00
44.91
45.49
45.49
-1.86%
246,056
0.69
Aug 06, 2026
42.99
46.72
42.85
46.35
46.35
+9.21%
408,370
1.12
Aug 05, 2026
41.43
42.77
40.69
42.44
42.44
+0.57%
210,108
0.58
Aug 04, 2026
41.27
42.57
40.75
42.20
42.20
+3.46%
395,974
1.10
Aug 03, 2026
40.78
42.10
39.75
40.79
40.79
-0.46%
315,226
0.87
Jul 31, 2026
42.88
42.88
40.64
40.98
40.98
-4.21%
240,878
0.67
Jul 30, 2026
41.69
42.88
41.29
42.78
42.78
+4.49%
216,870
0.60
Jul 29, 2026
42.33
42.66
40.73
40.94
40.94
-2.43%
323,967
0.89
Jul 28, 2026
43.27
44.28
40.89
41.96
41.96
-0.39%
353,981
0.98
Jul 27, 2026
40.81
43.02
40.81
42.13
42.13
+3.55%
312,696
0.87
Jul 24, 2026
41.61
41.81
40.25
40.68
40.68
-1.69%
269,624
0.75
Jul 23, 2026
40.53
41.74
40.00
41.38
41.38
+0.12%
228,619
0.63
Jul 22, 2026
41.86
43.00
41.04
41.33
41.33
-2.89%
243,690
0.67
Jul 21, 2026
39.93
43.29
39.93
42.56
42.56
+5.84%
259,981
0.71
Jul 20, 2026
42.77
44.28
40.18
40.21
40.21
-5.65%
365,747
1.01
Jul 17, 2026
39.28
42.72
39.28
42.62
42.62
+6.20%
470,124
1.23
Jul 16, 2026
39.81
40.57
38.62
40.13
40.13
+0.50%
350,671
0.92
Jul 15, 2026
40.99
41.53
39.87
39.93
39.93
-3.69%
256,352
0.67
Jul 14, 2026
40.43
42.24
39.40
41.46
41.46
+2.14%
404,952
1.06
Jul 13, 2026
41.12
42.66
39.62
40.59
40.59
-2.78%
364,521
0.96
Jul 10, 2026
42.06
42.06
38.88
41.75
41.75
-0.71%
435,479
1.16
Jul 09, 2026
42.33
43.63
41.03
42.05
42.05
+0.14%
312,129
0.84
Jul 08, 2026
39.65
43.00
38.48
41.99
41.99
+5.72%
981,455
2.73
Jul 07, 2026
39.16
42.86
38.50
39.72
39.72
+2.98%
862,309
2.45
Jul 06, 2026
39.09
39.90
38.50
38.57
38.57
-1.03%
266,978
0.76
Jul 03, 2026
39.35
40.74
38.80
38.97
38.97
0.00%
0
0.00
Rows: