Range Capital Acquisition Corp.(RANG)
$10.95+0.02 (+0.18%)
RANG
Range Capital Acquisition Corp. historical prices
$10.95
At close:+0.02 (+0.18%)
Range Capital Acquisition Corp. (RANG) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.18% | 669 | 0.32 |
| Nov 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 30,014 | 17.21 |
| Nov 09, 2026 | 10.95 | 10.97 | 10.93 | 10.95 | 10.95 | +0.18% | 0 | 0.00 |
| Nov 06, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05% | 8,499 | 5.20 |
| Nov 05, 2026 | 10.94 | 10.95 | 10.92 | 10.94 | 10.94 | +0.14% | 0 | 0.00 |
| Nov 04, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% | 114 | 0.07 |
| Nov 03, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09% | 232 | 0.13 |
| Nov 02, 2026 | 10.94 | 10.96 | 10.92 | 10.94 | 10.94 | -0.05% | 0 | 0.00 |
| Oct 30, 2026 | 10.95 | 10.97 | 10.92 | 10.95 | 10.95 | +0.05% | 0 | 0.00 |
| Oct 29, 2026 | 10.94 | 10.96 | 10.92 | 10.94 | 10.94 | +0.05% | 0 | 0.00 |
| Oct 28, 2026 | 10.94 | 10.95 | 10.92 | 10.94 | 10.94 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.94 | 10.95 | 10.92 | 10.94 | 10.94 | +0.14% | 0 | 0.00 |
| Oct 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% | 2,327 | 1.34 |
| Oct 23, 2026 | 10.93 | 10.95 | 10.91 | 10.93 | 10.93 | +0.28% | 0 | 0.00 |
| Oct 22, 2026 | 10.91 | 10.91 | 10.90 | 10.90 | 10.90 | -0.23% | 273 | 0.16 |
| Oct 21, 2026 | 10.93 | 10.95 | 10.90 | 10.93 | 10.93 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.93 | 10.95 | 10.90 | 10.93 | 10.93 | +0.23% | 0 | 0.00 |
| Oct 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.23% | 526 | 0.30 |
| Oct 16, 2026 | 10.93 | 10.95 | 10.90 | 10.93 | 10.93 | +0.18% | 0 | 0.00 |
| Oct 15, 2026 | 10.91 | 10.99 | 10.82 | 10.91 | 10.91 | +0.05% | 0 | 0.00 |
| Oct 14, 2026 | 10.90 | 10.92 | 10.88 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.90 | 10.92 | 10.88 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.90 | 10.92 | 10.88 | 10.90 | 10.90 | +0.18% | 0 | 0.00 |
| Oct 09, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.05% | 6,131 | 3.73 |
| Oct 08, 2026 | 10.88 | 10.88 | 10.87 | 10.88 | 10.88 | -0.05% | 0 | 0.00 |
| Oct 07, 2026 | 10.87 | 10.89 | 10.87 | 10.88 | 10.88 | 0.00% | 2,673 | 1.67 |
| Oct 06, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.09% | 670 | 0.42 |
| Oct 05, 2026 | 10.87 | 10.88 | 10.86 | 10.87 | 10.87 | -0.05% | 0 | 0.00 |
| Oct 02, 2026 | 10.88 | 10.89 | 10.86 | 10.88 | 10.88 | +0.09% | 0 | 0.00 |
| Oct 01, 2026 | 10.87 | 10.87 | 10.86 | 10.87 | 10.87 | +0.09% | 0 | 0.00 |
| Sep 30, 2026 | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | -0.05% | 0 | 0.00 |
| Sep 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 591 | 0.36 |
| Sep 28, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 940 | 0.56 |
| Sep 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.09% | 2,420 | 1.48 |
| Sep 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05% | 1,113 | 0.66 |
| Sep 23, 2026 | 10.86 | 10.87 | 10.84 | 10.86 | 10.86 | +0.05% | 0 | 0.00 |
| Sep 22, 2026 | 10.85 | 10.86 | 10.84 | 10.85 | 10.85 | +0.05% | 0 | 0.00 |
| Sep 21, 2026 | 10.85 | 10.86 | 10.83 | 10.85 | 10.85 | +0.14% | 0 | 0.00 |
| Sep 18, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 2,201 | 1.10 |
| Sep 17, 2026 | 10.84 | 10.84 | 10.83 | 10.83 | 10.83 | +0.09% | 851 | 0.43 |
| Sep 16, 2026 | 10.86 | 10.87 | 10.82 | 10.82 | 10.82 | -0.28% | 2,618 | 1.35 |
| Sep 15, 2026 | 10.85 | 10.87 | 10.83 | 10.85 | 10.85 | +0.28% | 0 | 0.00 |
| Sep 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.09% | 997 | 0.50 |
| Sep 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% | 2,143 | 1.02 |
| Sep 10, 2026 | 10.84 | 10.87 | 10.81 | 10.84 | 10.84 | -0.14% | 0 | 0.00 |
| Sep 09, 2026 | 10.86 | 10.90 | 10.81 | 10.86 | 10.86 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.86 | 10.90 | 10.81 | 10.86 | 10.86 | +0.09% | 0 | 0.00 |
| Sep 07, 2026 | 10.85 | 10.90 | 10.79 | 10.85 | 10.85 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.85 | 10.90 | 10.79 | 10.85 | 10.85 | +0.46% | 0 | 0.00 |
| Sep 03, 2026 | 10.80 | 10.90 | 10.69 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
