tiprankstipranks
Range Capital Acquisition Corp. (RANG)
NASDAQ:RANG
US Market
RANG
Range Capital Acquisition Corp.
RESEARCH TOOLSreports

Range Capital Acquisition Corp. (RANG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
10.63
10.65
10.61
10.63
10.63
+0.19%
0
0.00
Jun 04, 2026
10.61
10.61
10.61
10.61
10.61
0.00%
267
<0.01
Jun 03, 2026
10.61
10.61
10.61
10.61
10.61
+0.19%
15,366
0.50
Jun 02, 2026
10.65
10.65
10.59
10.59
10.59
-0.19%
443
0.01
Jun 01, 2026
10.60
10.62
10.60
10.61
10.61
-0.05%
106,484
3.66
May 29, 2026
10.62
10.63
10.60
10.62
10.62
-0.09%
0
0.00
May 28, 2026
10.63
10.65
10.60
10.63
10.63
0.00%
0
0.00
May 27, 2026
10.63
10.65
10.60
10.63
10.63
+0.14%
0
0.00
May 26, 2026
10.61
10.61
10.61
10.61
10.61
-0.09%
983
0.03
May 22, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
10,080
0.34
May 21, 2026
10.62
10.62
10.61
10.62
10.62
+0.19%
491
0.02
May 20, 2026
10.61
10.61
10.60
10.60
10.60
0.00%
1,382
0.05
May 19, 2026
10.60
10.61
10.59
10.60
10.60
+0.09%
0
0.00
May 18, 2026
10.59
10.59
10.59
10.59
10.59
-0.09%
1,306
0.04
May 15, 2026
10.59
10.60
10.59
10.60
10.60
+0.09%
115,269
4.11
May 14, 2026
10.60
10.60
10.59
10.59
10.59
-0.09%
16,802
0.61
May 13, 2026
10.61
10.61
10.60
10.60
10.60
-0.09%
33,353
1.22
May 12, 2026
10.60
10.61
10.60
10.61
10.61
+0.09%
625,557
35.95
May 11, 2026
10.60
10.62
10.58
10.60
10.60
+0.19%
0
0.00
May 08, 2026
10.58
10.58
10.58
10.58
10.58
-0.28%
5,029
0.29
May 07, 2026
10.59
10.61
10.59
10.61
10.61
+0.19%
100,100
6.34
May 06, 2026
10.60
10.60
10.58
10.59
10.59
+0.05%
474,243
51.80
May 05, 2026
10.59
10.59
10.58
10.59
10.59
+0.05%
0
0.00
May 04, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
14,529
1.58
May 01, 2026
10.58
10.58
10.58
10.58
10.58
-0.19%
9,528
1.04
Apr 30, 2026
10.62
10.62
10.60
10.60
10.60
+0.19%
288
0.03
Apr 29, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
916
0.08
Apr 28, 2026
10.58
10.59
10.58
10.58
10.58
-1.90%
2,880
0.20
Apr 27, 2026
10.79
10.99
10.58
10.79
10.79
-0.05%
0
0.00
Apr 24, 2026
10.79
10.99
10.59
10.79
10.79
+0.09%
0
0.00
Apr 23, 2026
10.78
10.98
10.58
10.78
10.78
-0.09%
0
0.00
Apr 22, 2026
10.79
10.99
10.59
10.79
10.79
+2.08%
0
0.00
Apr 21, 2026
10.58
10.58
10.57
10.57
10.57
+0.09%
212,162
19.65
Apr 20, 2026
11.28
11.28
10.56
10.56
10.56
0.00%
7,545
0.69
Apr 17, 2026
10.54
11.27
10.54
10.56
10.56
+0.04%
2,900
0.26
Apr 16, 2026
11.27
11.27
10.54
10.56
10.56
<+0.01%
1,400
0.13
Apr 15, 2026
10.56
10.56
10.56
10.56
10.56
-0.24%
361
0.03
Apr 14, 2026
11.63
11.63
10.53
10.58
10.58
+0.24%
3,700
0.34
Apr 13, 2026
10.56
10.58
10.53
10.56
10.56
+0.14%
0
0.00
Apr 10, 2026
10.54
10.54
10.54
10.54
10.54
-0.05%
25,075
2.36
Apr 09, 2026
10.55
10.55
10.55
10.55
10.55
+0.05%
320
0.03
Apr 08, 2026
10.54
10.54
10.54
10.54
10.54
-0.09%
986
0.09
Apr 07, 2026
10.52
10.55
10.52
10.55
10.55
0.00%
470
0.04
Apr 06, 2026
10.52
11.23
10.52
10.55
10.55
+0.14%
3,351
0.32
Apr 03, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
0
0.00
Apr 02, 2026
10.54
10.54
10.54
10.54
10.54
-0.05%
2,076
0.13
Apr 01, 2026
10.54
10.54
10.54
10.54
10.54
+0.14%
218
0.01
Mar 31, 2026
10.53
10.54
10.51
10.53
10.53
+0.05%
0
0.00
Mar 30, 2026
10.53
10.53
10.52
10.52
10.52
-0.05%
38,554
2.57
Mar 27, 2026
10.53
10.54
10.51
10.53
10.53
+0.14%
0
0.00
Rows:
50