tiprankstipranks
Range Capital Acquisition Corp. (RANG)
NASDAQ:RANG
US Market
RANG
Range Capital Acquisition Corp.
RESEARCH TOOLSreports

Range Capital Acquisition Corp. (RANG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.85
10.90
10.79
10.85
10.85
+0.46%
0
0.00
Sep 03, 2026
10.80
10.90
10.69
10.80
10.80
0.00%
0
0.00
Sep 02, 2026
10.80
10.90
10.69
10.80
10.80
-0.42%
0
0.00
Sep 01, 2026
10.84
10.90
10.78
10.84
10.84
+0.74%
0
0.00
Aug 31, 2026
10.74
10.76
10.72
10.76
10.76
-0.28%
4,058
1.65
Aug 28, 2026
10.80
10.80
10.79
10.79
10.79
-0.09%
894
0.22
Aug 27, 2026
10.79
10.80
10.79
10.80
10.80
+0.05%
57,157
17.70
Aug 26, 2026
10.80
10.80
10.79
10.80
10.80
-0.05%
0
0.00
Aug 25, 2026
10.80
10.80
10.80
10.80
10.80
+0.05%
960
0.30
Aug 24, 2026
10.80
10.80
10.79
10.80
10.80
+0.05%
0
0.00
Aug 21, 2026
10.79
10.79
10.79
10.79
10.79
+0.09%
1,367
0.41
Aug 20, 2026
10.78
10.80
10.76
10.78
10.78
-0.09%
0
0.00
Aug 19, 2026
10.79
10.79
10.79
10.79
10.79
+0.28%
533
0.16
Aug 18, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
1,144
0.34
Aug 17, 2026
10.75
10.76
10.75
10.76
10.76
+0.09%
609
0.18
Aug 14, 2026
10.75
10.75
10.74
10.75
10.75
0.00%
1,412
0.27
Aug 13, 2026
10.73
10.75
10.73
10.75
10.75
0.00%
6,439
1.20
Aug 12, 2026
10.75
10.77
10.73
10.75
10.75
+0.09%
0
0.00
Aug 11, 2026
10.74
10.74
10.74
10.74
10.74
+0.09%
1,527
0.10
Aug 10, 2026
10.73
10.73
10.72
10.73
10.73
0.00%
3,140
0.20
Aug 07, 2026
10.72
10.73
10.72
10.73
10.73
0.00%
2,511
0.16
Aug 06, 2026
10.72
10.73
10.72
10.73
10.73
+0.19%
810
0.05
Aug 05, 2026
10.71
10.71
10.71
10.71
10.71
-0.09%
534
0.02
Aug 04, 2026
10.72
10.73
10.71
10.72
10.72
+0.09%
0
0.00
Aug 03, 2026
10.71
10.71
10.71
10.71
10.71
-0.19%
513
0.02
Jul 31, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
1,142
0.05
Jul 30, 2026
10.73
10.73
10.73
10.73
10.73
+0.05%
105
<0.01
Jul 29, 2026
10.73
10.74
10.71
10.73
10.73
+0.05%
0
0.00
Jul 28, 2026
10.72
10.73
10.71
10.72
10.72
<+0.01%
0
0.00
Jul 27, 2026
10.72
10.72
10.72
10.72
10.72
+0.04%
1,318
0.05
Jul 24, 2026
10.72
10.73
10.70
10.72
10.72
0.00%
0
0.00
Jul 23, 2026
10.72
10.73
10.70
10.72
10.72
-0.05%
0
0.00
Jul 22, 2026
10.72
10.73
10.71
10.72
10.72
+0.05%
0
0.00
Jul 21, 2026
10.72
10.73
10.70
10.72
10.72
0.00%
0
0.00
Jul 20, 2026
10.72
10.73
10.70
10.72
10.72
0.00%
0
0.00
Jul 17, 2026
10.72
10.73
10.70
10.72
10.72
+0.23%
0
0.00
Jul 16, 2026
10.69
10.69
10.69
10.69
10.69
-0.19%
115
<0.01
Jul 15, 2026
10.71
10.73
10.69
10.71
10.71
0.00%
0
0.00
Jul 14, 2026
10.71
10.73
10.69
10.71
10.71
+0.05%
0
0.00
Jul 13, 2026
10.71
10.73
10.68
10.71
10.71
0.00%
0
0.00
Jul 10, 2026
10.71
10.73
10.68
10.71
10.71
+0.09%
0
0.00
Jul 09, 2026
10.70
10.72
10.67
10.70
10.70
0.00%
0
0.00
Jul 08, 2026
10.70
10.72
10.67
10.70
10.70
+0.05%
0
0.00
Jul 07, 2026
10.67
10.69
10.67
10.69
10.69
-0.09%
2,628
0.09
Jul 06, 2026
10.70
10.73
10.67
10.70
10.70
-0.05%
0
0.00
Jul 03, 2026
10.71
10.73
10.68
10.71
10.71
0.00%
0
0.00
Jul 02, 2026
10.71
10.73
10.68
10.71
10.71
+0.09%
0
0.00
Jul 01, 2026
10.62
11.67
10.62
10.70
10.70
-0.09%
4,143
0.14
Jun 30, 2026
10.71
10.73
10.68
10.71
10.71
+0.09%
0
0.00
Jun 29, 2026
10.72
10.72
10.70
10.70
10.70
+0.14%
4,013
0.13
Rows:
50