Want to see RAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.75
11.00
10.50
10.75
10.75
+4.47%
0
0.00
Sep 03, 2026
10.50
10.50
10.29
10.29
10.29
-4.23%
870
0.31
Sep 02, 2026
10.75
10.99
10.50
10.75
10.75
-0.42%
0
0.00
Sep 01, 2026
10.83
10.83
10.50
10.79
10.79
0.00%
3,542
1.22
Aug 31, 2026
10.79
11.04
10.54
10.79
10.79
-2.26%
0
0.00
Aug 28, 2026
10.79
11.04
10.54
11.04
11.04
+2.32%
2,539
0.82
Aug 27, 2026
10.84
11.04
10.79
10.79
10.79
-3.92%
3,597
1.17
Aug 26, 2026
11.30
11.30
10.81
11.23
11.23
+0.49%
28,281
10.68
Aug 25, 2026
10.60
11.56
10.58
11.47
11.18
+6.82%
28,372
12.79
Aug 24, 2026
10.51
10.73
10.32
10.73
10.46
+5.03%
6,888
3.04
Aug 21, 2026
10.21
10.31
10.21
10.22
9.96
-0.96%
2,563
0.98
Aug 20, 2026
10.30
10.34
10.20
10.32
10.06
+1.02%
5,570
2.22
Aug 19, 2026
10.19
10.29
10.19
10.22
9.96
+0.64%
4,122
1.66
Aug 18, 2026
10.17
10.29
10.15
10.15
9.89
+0.29%
1,297
0.51
Aug 17, 2026
10.16
10.19
10.07
10.12
9.86
-0.19%
1,447
0.57
Aug 14, 2026
10.25
10.25
10.14
10.14
9.88
-0.58%
3,188
1.27
Aug 13, 2026
10.20
10.20
10.20
10.20
9.94
+1.44%
722
0.29
Aug 12, 2026
10.15
10.30
10.00
10.06
9.80
-1.04%
4,481
1.81
Aug 11, 2026
10.23
10.23
10.16
10.16
9.90
+0.93%
955
0.38
Aug 10, 2026
10.21
10.21
10.05
10.07
9.81
-2.16%
1,409
0.56
Aug 07, 2026
10.25
10.29
10.25
10.29
10.03
+1.27%
832
0.33
Aug 06, 2026
10.16
10.16
10.16
10.16
9.90
-0.95%
1,949
0.76
Aug 05, 2026
10.21
10.26
10.21
10.26
10.00
-1.18%
2,656
1.05
Aug 04, 2026
10.38
10.38
10.20
10.38
10.12
0.00%
969
0.38
Aug 03, 2026
10.37
10.38
10.37
10.38
10.12
+1.77%
1,601
0.62
Jul 31, 2026
10.20
10.39
10.01
10.20
9.94
+1.90%
0
0.00
Jul 30, 2026
10.08
10.08
10.00
10.01
9.76
-0.89%
10,567
4.16
Jul 29, 2026
10.35
10.35
10.10
10.10
9.84
+0.30%
2,655
1.06
Jul 28, 2026
10.07
10.07
10.07
10.07
9.82
0.00%
1,727
0.68
Jul 27, 2026
10.22
10.22
10.07
10.07
9.82
-1.37%
3,662
1.47
Jul 24, 2026
10.21
10.34
10.08
10.21
9.95
+0.98%
0
0.00
Jul 23, 2026
10.15
10.15
10.11
10.11
9.85
-0.88%
1,285
0.51
Jul 22, 2026
10.20
10.32
10.08
10.20
9.94
+1.49%
0
0.00
Jul 21, 2026
10.05
10.05
10.05
10.05
9.80
+0.09%
1,069
0.42
Jul 20, 2026
10.07
10.07
10.03
10.04
9.79
-0.19%
1,877
0.74
Jul 17, 2026
10.00
10.06
10.00
10.06
9.81
-0.10%
1,088
0.43
Jul 16, 2026
10.07
10.07
10.07
10.07
9.82
-1.27%
764
0.29
Jul 15, 2026
10.05
10.20
10.05
10.20
9.94
+1.99%
2,308
0.88
Jul 14, 2026
10.10
10.10
10.00
10.00
9.75
-1.48%
1,883
0.72
Jul 13, 2026
10.15
10.15
10.15
10.15
9.89
-0.48%
963
0.37
Jul 10, 2026
10.20
10.20
10.20
10.20
9.94
+0.19%
1,651
0.60
Jul 09, 2026
10.18
10.35
10.01
10.18
9.92
-1.17%
0
0.00
Jul 08, 2026
10.30
10.30
10.30
10.30
10.04
+2.90%
969
0.34
Jul 07, 2026
10.24
10.24
10.01
10.01
9.76
-1.86%
3,553
1.26
Jul 06, 2026
10.20
10.20
10.20
10.20
9.94
-1.16%
1,167
0.41
Jul 03, 2026
10.32
10.32
10.32
10.32
10.06
0.00%
0
0.00
Jul 02, 2026
10.32
10.32
10.32
10.32
10.06
-0.48%
1,309
0.44
Jul 01, 2026
10.37
10.50
10.24
10.37
10.11
+1.67%
0
0.00
Jun 30, 2026
10.20
10.20
10.20
10.20
9.94
-0.95%
744
0.25
Jun 29, 2026
10.28
10.30
10.26
10.30
10.04
-0.52%
1,737
0.59
Rows: