Want to see RAMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
37.58
37.93
37.57
37.87
37.87
+0.69%
2,450,565
2.49
Sep 15, 2026
37.67
37.68
37.59
37.61
37.61
-0.11%
759,291
0.76
Sep 14, 2026
37.74
37.78
37.61
37.65
37.65
+0.13%
1,006,790
0.99
Sep 11, 2026
37.78
37.81
37.60
37.60
37.60
-0.40%
1,492,925
1.48
Sep 10, 2026
37.74
37.81
37.73
37.75
37.75
-0.03%
1,424,950
1.44
Sep 09, 2026
37.74
37.77
37.72
37.76
37.76
+0.05%
1,199,704
1.21
Sep 08, 2026
37.70
37.78
37.70
37.74
37.74
-0.03%
1,332,809
1.34
Sep 07, 2026
37.74
37.77
37.73
37.75
37.75
0.00%
0
0.00
Sep 04, 2026
37.74
37.77
37.73
37.75
37.75
-0.03%
618,612
0.60
Sep 03, 2026
37.86
37.86
37.74
37.76
37.76
-0.11%
1,372,495
1.33
Sep 02, 2026
37.74
37.83
37.73
37.80
37.80
-0.05%
929,718
0.89
Sep 01, 2026
37.72
37.83
37.66
37.82
37.82
+0.27%
1,152,065
1.04
Aug 31, 2026
37.73
37.77
37.71
37.72
37.72
-0.05%
1,594,323
1.43
Aug 28, 2026
37.72
37.80
37.72
37.74
37.74
-0.03%
644,342
0.57
Aug 27, 2026
37.66
37.80
37.65
37.75
37.75
+0.32%
767,182
0.64
Aug 26, 2026
37.64
37.70
37.63
37.63
37.63
-0.24%
824,842
0.67
Aug 25, 2026
37.60
37.72
37.59
37.72
37.72
+0.24%
1,098,909
0.87
Aug 24, 2026
37.58
37.65
37.57
37.63
37.63
+0.13%
715,346
0.54
Aug 21, 2026
37.60
37.66
37.58
37.58
37.58
-0.19%
807,569
0.61
Aug 20, 2026
37.57
37.69
37.55
37.65
37.65
-0.16%
973,538
0.70
Aug 19, 2026
37.53
37.72
37.47
37.71
37.71
+0.75%
1,137,769
0.79
Aug 18, 2026
37.72
37.72
37.39
37.43
37.43
-0.66%
1,531,234
1.03
Aug 17, 2026
37.81
37.85
37.68
37.68
37.68
-0.45%
1,141,909
0.68
Aug 14, 2026
37.90
37.95
37.82
37.85
37.85
-0.18%
975,588
0.58
Aug 13, 2026
37.85
37.94
37.77
37.92
37.92
+0.29%
1,168,644
0.70
Aug 12, 2026
37.75
37.86
37.75
37.81
37.81
+0.13%
1,038,146
0.63
Aug 11, 2026
37.72
37.79
37.71
37.76
37.76
+0.03%
833,160
0.50
Aug 10, 2026
37.78
37.83
37.71
37.75
37.75
-0.16%
847,928
0.51
Aug 07, 2026
37.80
37.83
37.72
37.81
37.81
-0.03%
477,777
0.29
Aug 06, 2026
37.85
37.85
37.80
37.82
37.82
+0.05%
656,092
0.40
Aug 05, 2026
37.90
37.93
37.73
37.80
37.80
-0.16%
855,354
0.52
Aug 04, 2026
37.86
37.95
37.75
37.86
37.86
-0.08%
1,121,963
0.69
Aug 03, 2026
37.85
37.94
37.85
37.89
37.89
+0.05%
533,600
0.33
Jul 31, 2026
37.80
37.89
37.72
37.87
37.87
+0.21%
567,500
0.35
Jul 30, 2026
37.80
37.89
37.76
37.79
37.79
+0.13%
710,579
0.44
Jul 29, 2026
37.76
37.87
37.74
37.74
37.74
-0.03%
984,297
0.61
Jul 28, 2026
37.84
37.93
37.75
37.75
37.75
-0.19%
727,061
0.45
Jul 27, 2026
37.89
37.99
37.79
37.82
37.82
+0.40%
520,429
0.32
Jul 24, 2026
37.81
37.81
37.66
37.67
37.67
-0.03%
483,330
0.30
Jul 23, 2026
37.71
37.74
37.67
37.68
37.68
+0.05%
812,377
0.51
Jul 22, 2026
37.83
37.88
37.65
37.66
37.66
-0.69%
1,496,599
0.94
Jul 21, 2026
37.80
37.96
37.76
37.92
37.92
+0.37%
987,840
0.62
Jul 20, 2026
38.00
38.01
37.68
37.78
37.78
-0.26%
798,310
0.51
Jul 17, 2026
37.95
38.09
37.88
37.88
37.88
-0.34%
954,420
0.61
Jul 16, 2026
37.90
38.07
37.84
38.01
38.01
+0.66%
975,939
0.63
Jul 15, 2026
38.00
38.11
37.74
37.76
37.76
-0.47%
1,010,946
0.65
Jul 14, 2026
37.79
38.23
37.78
37.94
37.94
+0.32%
1,114,089
0.72
Jul 13, 2026
37.93
37.98
37.81
37.82
37.82
-0.16%
1,054,894
0.69
Jul 10, 2026
37.80
37.95
37.76
37.88
37.88
+0.26%
1,426,655
0.94
Jul 09, 2026
37.56
37.78
37.55
37.78
37.78
+0.45%
732,373
0.48
Rows: