Want to see RAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
63.94
67.89
63.94
67.00
67.00
+3.76%
3,097,064
2.10
Sep 08, 2026
63.26
65.53
62.97
64.57
64.57
+1.83%
1,983,440
1.35
Sep 07, 2026
62.58
63.98
62.58
63.46
63.41
0.00%
0
0.00
Sep 04, 2026
62.58
63.98
62.58
63.46
63.41
+1.15%
572,078
0.38
Sep 03, 2026
62.08
62.82
60.91
62.74
62.69
+1.77%
802,805
0.53
Sep 02, 2026
61.41
62.55
60.43
61.65
61.60
+1.02%
1,217,123
0.80
Sep 01, 2026
61.66
62.20
60.24
61.03
60.98
-1.13%
1,424,582
0.94
Aug 31, 2026
62.12
62.34
61.15
61.73
61.68
+0.03%
1,013,204
0.67
Aug 28, 2026
63.57
64.30
61.57
61.71
61.66
-2.54%
629,788
0.41
Aug 27, 2026
64.15
64.82
63.32
63.32
63.27
-0.94%
1,217,585
0.79
Aug 26, 2026
62.18
64.51
61.40
63.92
63.87
+3.60%
1,073,128
0.69
Aug 25, 2026
63.92
63.95
61.63
61.70
61.65
-1.99%
1,397,432
0.90
Aug 24, 2026
63.09
63.43
62.06
62.95
62.90
-1.04%
1,375,999
0.88
Aug 21, 2026
64.80
64.80
63.16
63.61
63.56
-0.50%
652,377
0.42
Aug 20, 2026
66.00
66.69
63.87
63.93
63.88
-3.88%
1,283,358
0.83
Aug 19, 2026
69.73
70.20
66.41
66.51
66.46
-4.29%
961,534
0.62
Aug 18, 2026
71.24
71.24
69.17
69.49
69.44
-3.45%
1,336,357
0.86
Aug 17, 2026
72.00
72.89
71.89
71.97
71.91
-0.44%
779,544
0.50
Aug 14, 2026
71.30
72.52
70.60
72.29
72.23
+1.19%
546,926
0.34
Aug 13, 2026
72.78
73.35
71.05
71.44
71.38
-1.62%
821,053
0.51
Aug 12, 2026
72.42
73.03
70.78
72.62
72.56
+1.54%
1,040,031
0.64
Aug 11, 2026
69.73
72.52
69.73
71.52
71.46
+3.07%
2,076,179
1.28
Aug 10, 2026
68.00
69.82
67.66
69.39
69.34
+2.88%
1,635,448
0.99
Aug 07, 2026
66.35
67.64
65.98
67.45
67.40
+2.27%
1,372,720
0.78
Aug 06, 2026
65.81
67.98
65.46
65.95
65.90
-0.62%
982,050
0.54
Aug 05, 2026
66.66
67.64
65.82
66.36
66.31
-0.81%
1,490,698
0.82
Aug 04, 2026
67.00
68.00
65.21
66.90
66.85
+2.69%
2,322,744
1.29
Aug 03, 2026
64.82
66.41
63.23
65.15
65.10
-0.34%
2,510,578
1.41
Jul 31, 2026
67.04
68.30
64.69
65.37
65.32
-2.43%
2,067,752
1.18
Jul 30, 2026
69.91
70.85
62.56
67.00
66.95
+0.04%
4,483,893
2.63
Jul 29, 2026
67.33
70.89
66.70
66.97
66.92
-1.14%
4,396,872
2.66
Jul 28, 2026
69.32
69.33
66.78
67.74
67.69
-2.99%
1,951,201
1.19
Jul 27, 2026
70.04
71.30
68.12
69.83
69.77
+0.58%
1,499,611
0.92
Jul 24, 2026
70.76
71.28
69.33
69.43
69.38
-1.28%
857,358
0.52
Jul 23, 2026
69.46
71.88
69.46
70.33
70.27
+0.26%
1,356,685
0.83
Jul 22, 2026
69.17
70.84
69.17
70.15
70.09
-1.20%
1,949,136
1.20
Jul 21, 2026
70.95
72.46
69.90
71.00
70.94
+1.75%
1,459,945
0.91
Jul 20, 2026
70.23
70.98
69.27
69.78
69.73
-0.55%
1,399,033
0.88
Jul 17, 2026
65.82
70.17
64.70
70.17
70.11
+4.86%
2,032,489
1.29
Jul 16, 2026
66.94
68.11
66.00
66.92
66.87
-0.90%
1,261,832
0.80
Jul 15, 2026
68.12
69.19
66.69
67.53
67.48
-0.01%
1,215,592
0.77
Jul 14, 2026
68.33
69.03
66.78
67.54
67.49
+0.73%
1,335,368
0.85
Jul 13, 2026
68.44
69.14
66.87
67.05
67.00
-3.18%
1,043,208
0.67
Jul 10, 2026
69.63
70.10
69.00
69.25
69.20
-1.04%
1,079,586
0.68
Jul 09, 2026
69.18
71.20
69.10
69.98
69.92
+2.70%
1,471,421
0.94
Jul 08, 2026
66.87
68.40
66.48
68.14
68.09
+0.58%
1,500,481
0.96
Jul 07, 2026
68.57
69.26
66.68
67.75
67.70
-2.18%
1,675,821
1.08
Jul 06, 2026
68.93
71.31
68.89
69.26
69.21
+1.32%
1,544,634
0.99
Jul 03, 2026
71.64
71.99
67.25
68.36
68.31
0.00%
0
0.00
Jul 02, 2026
71.64
71.99
67.25
68.36
68.31
-4.62%
1,567,857
1.01
Rows: