Want to see RAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.44
70.08
65.76
67.21
67.21
-4.71%
1,234,550
0.95
Oct 29, 2026
69.22
70.63
67.67
70.53
70.53
+0.90%
1,206,311
0.91
Oct 28, 2026
70.65
70.65
69.07
69.90
69.90
+0.42%
1,082,864
0.81
Oct 27, 2026
66.83
69.89
66.83
69.61
69.61
+2.56%
1,258,114
0.91
Oct 26, 2026
66.90
68.26
66.17
67.87
67.87
+2.08%
734,100
0.51
Oct 23, 2026
65.39
66.80
64.49
66.49
66.49
+1.29%
751,485
0.51
Oct 22, 2026
67.55
68.71
64.13
65.64
65.64
-5.27%
1,416,742
0.97
Oct 21, 2026
67.82
69.84
67.52
69.29
69.29
+3.50%
915,738
0.62
Oct 20, 2026
66.28
67.81
64.94
66.95
66.95
-0.49%
872,416
0.59
Oct 19, 2026
67.94
67.94
66.76
67.28
67.28
+1.10%
887,193
0.60
Oct 16, 2026
67.57
69.28
66.02
66.55
66.55
-3.17%
1,472,620
0.99
Oct 15, 2026
67.62
68.99
65.87
68.73
68.73
-1.66%
1,331,832
0.89
Oct 14, 2026
73.19
73.33
69.27
69.89
69.89
-3.89%
1,434,191
0.96
Oct 13, 2026
71.31
72.77
70.50
72.72
72.72
+0.57%
1,121,020
0.75
Oct 12, 2026
73.07
73.24
72.13
72.31
72.31
-1.22%
1,402,211
0.94
Oct 09, 2026
72.13
73.56
71.40
73.20
73.20
+1.86%
928,258
0.62
Oct 08, 2026
72.40
72.79
70.20
71.86
71.86
-1.44%
3,091,668
2.10
Oct 07, 2026
73.13
74.07
72.11
72.91
72.91
-1.29%
1,323,759
0.90
Oct 06, 2026
74.37
75.21
73.50
73.86
73.86
-0.14%
2,082,432
1.43
Oct 05, 2026
73.47
74.89
73.03
73.96
73.96
+1.04%
1,552,176
1.06
Oct 02, 2026
71.68
74.36
71.68
73.20
73.20
+3.39%
1,831,521
1.26
Oct 01, 2026
69.25
70.81
68.52
70.80
70.80
+2.36%
839,588
0.57
Sep 30, 2026
69.84
70.53
69.13
69.17
69.17
-1.16%
777,845
0.53
Sep 29, 2026
69.69
70.20
68.90
69.98
69.98
+0.03%
687,422
0.47
Sep 28, 2026
69.64
70.08
68.61
69.96
69.96
-0.10%
967,947
0.65
Sep 25, 2026
69.97
71.16
69.22
70.03
70.03
+0.09%
1,171,528
0.79
Sep 24, 2026
69.05
70.15
68.69
69.97
69.97
-0.03%
1,170,903
0.79
Sep 23, 2026
69.00
70.63
68.00
69.99
69.99
+1.43%
1,202,784
0.79
Sep 22, 2026
69.94
70.23
68.92
69.00
69.00
+0.13%
1,294,195
0.85
Sep 21, 2026
68.81
69.37
67.96
68.91
68.91
+1.40%
1,216,157
0.78
Sep 18, 2026
67.55
68.19
66.89
67.96
67.96
+0.91%
2,411,163
1.56
Sep 17, 2026
68.62
69.41
66.02
67.35
67.35
-0.34%
1,750,652
1.14
Sep 16, 2026
66.90
68.25
66.49
67.58
67.58
+3.05%
1,945,949
1.30
Sep 15, 2026
65.55
66.46
64.59
65.58
65.58
+0.66%
1,772,838
1.18
Sep 14, 2026
65.64
66.36
63.85
65.15
65.15
-3.12%
1,732,262
1.15
Sep 11, 2026
66.65
67.95
66.44
67.25
67.25
+3.97%
1,123,630
0.75
Sep 10, 2026
66.00
67.04
63.68
64.68
64.68
-3.46%
2,054,266
1.36
Sep 09, 2026
63.94
67.89
63.94
67.00
67.00
+3.76%
3,097,064
2.10
Sep 08, 2026
63.26
65.53
62.97
64.57
64.57
+1.83%
1,983,440
1.35
Sep 07, 2026
62.58
63.98
62.58
63.46
63.41
0.00%
0
0.00
Sep 04, 2026
62.58
63.98
62.58
63.46
63.41
+1.15%
572,078
0.38
Sep 03, 2026
62.08
62.82
60.91
62.74
62.69
+1.77%
802,805
0.53
Sep 02, 2026
61.41
62.55
60.43
61.65
61.60
+1.02%
1,217,123
0.80
Sep 01, 2026
61.66
62.20
60.24
61.03
60.98
-1.13%
1,424,582
0.94
Aug 31, 2026
62.12
62.34
61.15
61.73
61.68
+0.03%
1,013,204
0.67
Aug 28, 2026
63.57
64.30
61.57
61.71
61.66
-2.54%
629,788
0.41
Aug 27, 2026
64.15
64.82
63.32
63.32
63.27
-0.94%
1,217,585
0.79
Aug 26, 2026
62.18
64.51
61.40
63.92
63.87
+3.60%
1,073,128
0.69
Aug 25, 2026
63.92
63.95
61.63
61.70
61.65
-1.99%
1,397,432
0.90
Aug 24, 2026
63.09
63.43
62.06
62.95
62.90
-1.04%
1,375,999
0.88
Rows: