tiprankstipranks
Raffles Medical Group Ltd (RAFLF)
OTHER OTC:RAFLF
US Market
RAFLF
Raffles Medical Group
RESEARCH TOOLSreports

Raffles Medical Group (RAFLF) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.69
0.72
0.67
0.69
0.69
0.00%
0
0.00
Sep 03, 2026
0.69
0.72
0.67
0.69
0.69
+0.29%
0
0.00
Sep 02, 2026
0.69
0.71
0.67
0.69
0.69
-0.29%
0
0.00
Sep 01, 2026
0.69
0.72
0.67
0.69
0.69
-0.29%
0
0.00
Aug 31, 2026
0.70
0.72
0.67
0.70
0.70
+1.46%
0
0.00
Aug 28, 2026
0.69
0.70
0.67
0.69
0.69
-1.01%
0
0.00
Aug 27, 2026
0.69
0.71
0.67
0.69
0.69
0.00%
0
0.00
Aug 26, 2026
0.69
0.71
0.67
0.69
0.69
-0.57%
0
0.00
Aug 25, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Aug 24, 2026
0.70
0.72
0.67
0.70
0.70
-0.43%
0
0.00
Aug 21, 2026
0.70
0.73
0.67
0.70
0.70
+0.29%
0
0.00
Aug 20, 2026
0.70
0.73
0.67
0.70
0.70
+4.03%
0
0.00
Aug 19, 2026
0.67
0.67
0.67
0.67
0.67
-4.01%
30,373
1,283.37
Aug 18, 2026
0.70
0.72
0.68
0.70
0.70
0.00%
0
0.00
Aug 17, 2026
0.70
0.73
0.67
0.70
0.70
+0.29%
0
0.00
Aug 14, 2026
0.70
0.72
0.67
0.70
0.70
-0.14%
0
0.00
Aug 13, 2026
0.70
0.73
0.67
0.70
0.70
-0.29%
0
0.00
Aug 12, 2026
0.70
0.73
0.67
0.70
0.70
+0.29%
0
0.00
Aug 11, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Aug 10, 2026
0.70
0.73
0.67
0.70
0.70
-0.14%
0
0.00
Aug 07, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Aug 06, 2026
0.70
0.73
0.67
0.70
0.70
-0.14%
0
0.00
Aug 05, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Aug 04, 2026
0.70
0.73
0.67
0.70
0.70
-0.14%
0
0.00
Aug 03, 2026
0.70
0.73
0.67
0.70
0.70
+0.29%
0
0.00
Jul 31, 2026
0.70
0.73
0.67
0.70
0.70
-0.14%
0
0.00
Jul 30, 2026
0.70
0.73
0.67
0.70
0.70
-0.14%
0
0.00
Jul 29, 2026
0.70
0.73
0.67
0.70
0.70
-0.71%
0
0.00
Jul 28, 2026
0.71
0.74
0.67
0.71
0.71
-0.42%
0
0.00
Jul 27, 2026
0.71
0.75
0.67
0.71
0.71
-3.93%
0
0.00
Jul 24, 2026
0.74
0.78
0.70
0.74
0.74
+0.41%
0
0.00
Jul 23, 2026
0.73
0.77
0.69
0.73
0.73
+0.14%
0
0.00
Jul 22, 2026
0.73
0.77
0.69
0.73
0.73
+0.55%
0
0.00
Jul 21, 2026
0.73
0.77
0.69
0.73
0.73
-0.14%
0
0.00
Jul 20, 2026
0.73
0.77
0.69
0.73
0.73
+0.14%
0
0.00
Jul 17, 2026
0.73
0.77
0.69
0.73
0.73
-1.22%
0
0.00
Jul 16, 2026
0.74
0.78
0.70
0.74
0.74
+1.10%
0
0.00
Jul 15, 2026
0.73
0.77
0.69
0.73
0.73
+0.55%
0
0.00
Jul 14, 2026
0.73
0.77
0.69
0.73
0.73
+0.28%
0
0.00
Jul 13, 2026
0.72
0.76
0.69
0.72
0.72
-0.82%
0
0.00
Jul 10, 2026
0.73
0.77
0.69
0.73
0.73
+0.69%
0
0.00
Jul 09, 2026
0.73
0.77
0.69
0.73
0.73
+2.26%
0
0.00
Jul 08, 2026
0.71
0.75
0.67
0.71
0.71
-0.70%
0
0.00
Jul 07, 2026
0.71
0.75
0.68
0.71
0.71
-5.18%
0
0.00
Jul 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jun 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jun 29, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Rows:
50