tiprankstipranks
Rafarma Pharmaceuticals Inc (RAFA)
OTHER OTC:RAFA
US Market
RAFA
Rafarma Pharmaceuticals
RESEARCH TOOLSreports

Rafarma Pharmaceuticals (RAFA) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
159
0.01
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.02
0.03
0.02
0.03
0.03
-6.25%
11,853
1.04
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
-3.03%
98,907
10.06
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
47,800
5.27
Aug 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
3,593
0.40
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
2,062
0.21
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+78.95%
32,100
3.37
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-24.00%
6,500
0.69
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
141,179
19.69
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
-7.14%
71,300
10.55
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
800
0.12
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
12,500
1.72
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
1.29
Jul 30, 2026
0.02
0.03
0.02
0.03
0.03
-25.71%
14,780
1.97
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+29.63%
6,800
0.92
Jul 24, 2026
0.03
0.04
0.03
0.03
0.03
-22.86%
19,000
2.65
Jul 23, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.03
0.04
0.02
0.04
0.04
-12.50%
57,700
7.96
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
+100.00%
14,503
1.69
Jul 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50