TipRanks
Go Ultimate55% OFF

Rafarma Pharmaceuticals (RAFA) Historical Prices

RAFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-20.00%10,0000.74
Oct 29, 20260.020.020.020.020.02-16.67%10,0000.75
Oct 28, 20260.020.020.020.020.02+41.18%20,6351.57
Oct 27, 20260.020.020.020.020.02+21.43%29,9992.33
Oct 26, 20260.010.010.010.010.01+0.00%15,1731.20
Oct 23, 20260.010.020.010.010.01+0.00%00.00
Oct 22, 20260.010.020.010.010.01+0.00%17,9001.44
Oct 21, 20260.020.020.010.010.01-22.22%49,5804.14
Oct 20, 20260.020.020.020.020.02-10.00%30,7502.67
Oct 19, 20260.020.020.020.020.02-13.04%16,0501.43
Oct 16, 20260.030.030.020.020.02+0.00%00.00
Oct 15, 20260.030.030.020.020.02+0.00%00.00
Oct 14, 20260.030.030.020.020.02+0.00%00.00
Oct 13, 20260.030.030.020.020.02+0.00%00.00
Oct 12, 20260.030.030.020.020.02+0.00%00.00
Oct 09, 20260.030.030.020.020.02+0.00%00.00
Oct 08, 20260.030.030.020.020.02+0.00%00.00
Oct 07, 20260.030.030.020.020.02-28.13%48,1254.22
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03-3.03%10,0000.87
Sep 28, 20260.040.040.030.030.03+6.45%20,0001.79
Sep 25, 20260.030.030.030.030.03-16.22%20,0001.61
Sep 24, 20260.040.040.040.040.04-19.57%18,1031.49
Sep 23, 20260.040.050.040.050.05+21.05%23,5452.00
Sep 22, 20260.040.040.040.040.04+0.00%55,0005.01
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04+0.00%00.00
Sep 15, 20260.040.040.040.040.04+58.33%2550.02
Sep 14, 20260.020.020.020.020.02+0.00%00.00
Sep 11, 20260.020.020.020.020.02-7.69%8,0000.72
Sep 10, 20260.040.040.030.030.03+4.00%26,0002.42
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03-16.67%1590.01
Sep 07, 20260.020.030.020.030.03+0.00%00.00
Sep 04, 20260.020.030.020.030.03+0.00%00.00
Sep 03, 20260.020.030.020.030.03+0.00%00.00
Sep 02, 20260.020.030.020.030.03+0.00%00.00
Sep 01, 20260.020.030.020.030.03-6.25%11,8531.04
Aug 31, 20260.020.030.020.030.03-3.03%98,90710.06
Aug 28, 20260.020.030.020.030.03+0.00%47,8005.27
Aug 27, 20260.020.030.020.030.03+0.00%3,5930.40
Aug 26, 20260.030.040.030.030.03+0.00%00.00
Aug 25, 20260.030.040.030.030.03+0.00%00.00
Aug 24, 20260.030.040.030.030.03+0.00%00.00