Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
399.29
399.52
394.91
395.99
395.99
-0.95%
552,500
1.41
Oct 29, 2026
394.65
401.17
393.97
399.77
399.77
+1.61%
369,357
0.93
Oct 28, 2026
391.73
393.72
389.54
393.44
393.44
+0.93%
348,352
0.86
Oct 27, 2026
392.03
392.18
389.07
389.83
389.83
-0.79%
269,116
0.64
Oct 26, 2026
397.32
398.13
392.93
392.94
392.94
-0.09%
270,884
0.63
Oct 23, 2026
392.76
394.42
389.93
393.28
393.28
-1.10%
445,977
1.04
Oct 22, 2026
391.89
399.03
391.86
397.66
397.66
+0.11%
470,684
1.08
Oct 21, 2026
400.35
400.35
394.35
397.24
397.24
-0.75%
298,388
0.69
Oct 20, 2026
395.00
403.68
395.00
400.24
400.24
+1.52%
367,046
0.85
Oct 19, 2026
393.66
397.12
393.14
394.25
394.25
-0.83%
253,559
0.59
Oct 16, 2026
400.21
401.72
394.98
397.53
397.53
-0.18%
358,845
0.83
Oct 15, 2026
392.41
399.07
392.41
398.24
398.24
+2.81%
637,917
1.50
Oct 14, 2026
389.72
391.34
385.48
387.35
387.35
-1.09%
343,101
0.81
Oct 13, 2026
388.56
393.61
387.28
391.60
391.60
+0.61%
283,498
0.66
Oct 12, 2026
388.90
392.18
388.28
389.24
389.24
-0.17%
215,779
0.50
Oct 09, 2026
389.90
390.72
387.82
389.91
389.91
+0.42%
272,637
0.64
Oct 08, 2026
384.93
388.71
383.60
388.28
388.28
+0.49%
393,088
0.92
Oct 07, 2026
384.18
388.42
383.04
386.39
386.39
-0.03%
483,769
1.14
Oct 06, 2026
387.13
390.20
386.37
386.50
386.50
+0.81%
331,595
0.78
Oct 05, 2026
383.35
384.87
381.67
383.40
383.40
-1.27%
588,585
1.40
Oct 02, 2026
390.39
390.47
384.70
388.33
388.33
+0.27%
519,608
1.24
Oct 01, 2026
393.77
394.12
383.62
387.30
387.30
-1.41%
624,744
1.49
Sep 30, 2026
398.53
398.64
392.07
392.85
392.85
-2.29%
844,024
2.08
Sep 29, 2026
400.28
402.05
397.22
402.05
402.05
+1.02%
298,217
0.73
Sep 28, 2026
404.34
407.52
394.61
398.00
398.00
-3.24%
700,124
1.71
Sep 25, 2026
404.53
411.87
402.79
411.33
411.33
-0.12%
478,970
1.16
Sep 24, 2026
414.51
418.71
409.36
411.82
411.82
-0.30%
372,137
0.89
Sep 23, 2026
416.80
417.03
410.91
413.05
413.05
-0.07%
505,063
1.20
Sep 22, 2026
416.65
419.80
412.23
413.32
413.32
-0.68%
248,894
0.58
Sep 21, 2026
417.36
418.80
414.43
416.13
416.13
+2.32%
319,083
0.74
Sep 18, 2026
410.00
410.94
405.08
406.69
406.69
-1.77%
576,847
1.34
Sep 17, 2026
414.47
416.58
410.97
414.00
414.00
+0.40%
334,085
0.77
Sep 16, 2026
408.87
415.42
408.38
412.34
412.34
+1.33%
467,671
1.08
Sep 15, 2026
405.80
408.13
404.66
406.92
406.92
-0.53%
208,905
0.48
Sep 14, 2026
401.96
410.51
401.86
409.08
409.08
-1.14%
320,604
0.73
Sep 11, 2026
411.68
414.71
411.12
413.78
413.78
+1.26%
257,310
0.58
Sep 10, 2026
408.42
411.34
406.17
408.64
408.64
+1.57%
361,877
0.81
Sep 09, 2026
404.12
405.05
400.82
402.33
402.33
-0.89%
302,916
0.67
Sep 08, 2026
411.58
412.29
403.82
405.94
405.94
-0.98%
321,732
0.71
Sep 07, 2026
409.28
411.78
407.93
409.95
409.95
0.00%
0
0.00
Sep 04, 2026
409.28
411.78
407.93
409.95
409.95
-1.91%
320,727
0.68
Sep 03, 2026
417.55
419.35
412.82
417.93
417.93
+1.14%
305,834
0.65
Sep 02, 2026
413.11
416.80
412.02
413.23
413.23
+0.74%
280,515
0.59
Sep 01, 2026
412.75
414.92
409.73
410.21
410.21
-2.93%
438,006
0.92
Aug 31, 2026
422.02
424.77
421.08
422.60
422.60
+0.49%
319,233
0.67
Aug 28, 2026
422.76
425.73
418.65
420.54
420.54
+1.57%
319,094
0.66
Aug 27, 2026
411.31
416.39
411.31
414.04
414.04
+0.29%
301,753
0.61
Aug 26, 2026
419.27
419.27
412.48
412.83
412.83
-2.14%
490,172
0.97
Aug 25, 2026
419.70
424.22
419.51
421.85
421.85
-0.61%
269,207
0.51
Aug 24, 2026
429.76
430.09
422.05
424.44
424.44
-2.77%
502,766
0.91
Rows: