Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
411.68
414.71
411.12
413.78
413.78
+1.26%
257,310
0.58
Sep 10, 2026
408.42
411.34
406.17
408.64
408.64
+1.57%
361,877
0.81
Sep 09, 2026
404.12
405.05
400.82
402.33
402.33
-0.89%
302,916
0.67
Sep 08, 2026
411.58
412.29
403.82
405.94
405.94
-0.98%
321,732
0.71
Sep 07, 2026
409.28
411.78
407.93
409.95
409.95
0.00%
0
0.00
Sep 04, 2026
409.28
411.78
407.93
409.95
409.95
-1.91%
320,727
0.68
Sep 03, 2026
417.55
419.35
412.82
417.93
417.93
+1.14%
305,834
0.65
Sep 02, 2026
413.11
416.80
412.02
413.23
413.23
+0.74%
280,515
0.59
Sep 01, 2026
412.75
414.92
409.73
410.21
410.21
-2.93%
438,006
0.92
Aug 31, 2026
422.02
424.77
421.08
422.60
422.60
+0.49%
319,233
0.67
Aug 28, 2026
422.76
425.73
418.65
420.54
420.54
+1.57%
319,094
0.66
Aug 27, 2026
411.31
416.39
411.31
414.04
414.04
+0.29%
301,753
0.61
Aug 26, 2026
419.27
419.27
412.48
412.83
412.83
-2.14%
490,172
0.97
Aug 25, 2026
419.70
424.22
419.51
421.85
421.85
-0.61%
269,207
0.51
Aug 24, 2026
429.76
430.09
422.05
424.44
424.44
-2.77%
502,766
0.91
Aug 21, 2026
433.50
437.15
432.13
436.54
436.54
+1.91%
444,165
0.80
Aug 20, 2026
423.00
428.47
422.55
428.37
428.37
+0.75%
587,298
1.06
Aug 19, 2026
413.43
425.25
413.43
425.18
425.18
+3.09%
355,008
0.64
Aug 18, 2026
414.39
415.94
412.43
412.44
412.44
-1.12%
220,525
0.39
Aug 17, 2026
416.55
420.36
416.21
417.10
417.10
+0.54%
475,432
0.84
Aug 14, 2026
416.31
417.78
412.43
414.85
414.85
+0.62%
291,188
0.51
Aug 13, 2026
410.01
413.40
408.92
412.29
412.29
+1.25%
340,944
0.60
Aug 12, 2026
408.93
410.26
404.62
407.21
407.21
-0.74%
377,378
0.66
Aug 11, 2026
410.13
412.72
407.80
410.26
410.26
+0.86%
257,690
0.45
Aug 10, 2026
408.17
408.30
404.51
406.77
406.77
-1.33%
410,451
0.71
Aug 07, 2026
410.75
413.29
409.64
412.26
412.26
+1.22%
621,909
1.07
Aug 06, 2026
411.79
414.52
405.30
407.28
407.28
+0.12%
723,782
1.25
Aug 05, 2026
406.70
408.17
405.36
406.80
406.80
+1.00%
474,759
0.82
Aug 04, 2026
400.00
405.93
399.20
402.79
402.79
+0.38%
461,250
0.78
Aug 03, 2026
404.72
408.91
396.41
401.28
401.28
+1.88%
693,020
1.16
Jul 31, 2026
397.30
398.21
388.40
393.87
393.87
-0.97%
819,288
1.38
Jul 30, 2026
390.00
403.00
381.44
397.73
397.73
+3.12%
1,165,483
2.00
Jul 29, 2026
387.29
391.00
382.00
385.69
385.69
-1.14%
840,019
1.46
Jul 28, 2026
384.65
391.20
382.45
390.14
390.14
+2.67%
642,537
1.12
Jul 27, 2026
372.01
380.71
372.01
380.01
380.01
+5.52%
707,259
1.25
Jul 24, 2026
357.56
363.01
356.32
360.14
360.14
+0.19%
277,514
0.49
Jul 23, 2026
364.28
364.66
357.67
359.44
359.44
-3.27%
367,321
0.65
Jul 22, 2026
374.06
374.96
371.61
371.61
371.61
+0.44%
219,713
0.38
Jul 21, 2026
370.67
371.59
367.21
369.97
369.97
-0.42%
211,652
0.37
Jul 20, 2026
375.65
375.75
370.97
371.52
371.52
-1.41%
322,938
0.56
Jul 17, 2026
379.06
379.58
375.63
376.83
376.83
-1.50%
343,122
0.58
Jul 16, 2026
377.92
382.96
376.88
382.58
382.58
+1.82%
364,258
0.62
Jul 15, 2026
372.50
377.93
371.96
375.74
375.74
+1.78%
313,289
0.53
Jul 14, 2026
370.76
373.63
369.09
369.16
369.16
-1.02%
281,153
0.47
Jul 13, 2026
376.03
380.05
372.28
372.98
372.98
-0.97%
304,278
0.51
Jul 10, 2026
379.30
380.34
376.02
376.64
376.64
+0.53%
247,281
0.41
Jul 09, 2026
372.02
376.74
371.50
374.67
374.67
-0.10%
287,855
0.47
Jul 08, 2026
378.66
379.54
372.78
375.03
375.03
-3.09%
403,139
0.65
Jul 07, 2026
398.17
398.41
386.92
386.99
386.99
-1.24%
366,056
0.59
Jul 06, 2026
386.73
392.25
382.88
391.86
391.86
+1.79%
662,323
1.08
Rows: