Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.87
1.87
1.84
1.84
1.84
-2.13%
16,952
0.65
Sep 10, 2026
1.95
1.95
1.88
1.88
1.88
-4.33%
30,122
1.16
Sep 09, 2026
2.00
2.01
1.97
1.97
1.97
-5.07%
26,460
0.98
Sep 08, 2026
2.08
2.08
2.07
2.07
2.07
+2.48%
16,680
0.61
Sep 07, 2026
1.98
2.02
1.98
2.02
2.02
0.00%
0
0.00
Sep 04, 2026
1.98
2.02
1.98
2.02
2.02
+1.76%
18,650
0.61
Sep 03, 2026
2.02
2.02
1.99
1.99
1.99
-1.64%
7,550
0.24
Sep 02, 2026
2.05
2.05
2.02
2.02
2.02
-0.59%
3,250
0.10
Sep 01, 2026
1.98
2.04
1.96
2.03
2.03
+2.53%
18,927
0.58
Aug 31, 2026
2.05
2.05
1.98
1.98
1.98
-0.70%
8,250
0.24
Aug 28, 2026
2.04
2.06
1.96
1.99
1.99
-1.29%
33,407
0.97
Aug 27, 2026
2.05
2.05
1.97
2.02
2.02
+0.10%
10,100
0.29
Aug 26, 2026
2.05
2.05
2.00
2.02
2.02
-2.98%
31,101
0.90
Aug 25, 2026
2.18
2.18
1.90
2.08
2.08
+5.05%
42,469
1.25
Aug 24, 2026
1.99
1.99
1.93
1.98
1.98
-1.15%
31,370
0.93
Aug 21, 2026
1.93
2.05
1.93
2.00
2.00
+6.54%
18,714
0.55
Aug 20, 2026
1.88
1.89
1.88
1.88
1.88
+2.17%
24,200
0.71
Aug 19, 2026
1.86
1.86
1.84
1.84
1.84
+3.37%
3,941
0.11
Aug 18, 2026
1.81
1.81
1.75
1.78
1.78
-5.82%
38,055
1.11
Aug 17, 2026
1.80
1.89
1.77
1.89
1.89
+6.18%
69,861
2.11
Aug 14, 2026
1.81
1.83
1.78
1.78
1.78
+2.89%
7,767
0.23
Aug 13, 2026
1.74
1.75
1.73
1.73
1.73
-2.81%
13,020
0.38
Aug 12, 2026
1.69
1.80
1.69
1.78
1.78
+2.18%
33,400
0.99
Aug 11, 2026
1.76
1.76
1.73
1.74
1.74
-1.02%
27,200
0.81
Aug 10, 2026
1.76
1.76
1.72
1.76
1.76
0.00%
52,006
1.58
Aug 07, 2026
1.70
1.76
1.68
1.76
1.76
+4.14%
12,074
0.37
Aug 06, 2026
1.36
1.69
1.36
1.69
1.69
+4.32%
114,451
3.57
Aug 05, 2026
1.69
1.70
1.52
1.62
1.62
-4.93%
129,234
4.07
Aug 04, 2026
1.83
1.83
1.70
1.70
1.70
-7.39%
36,925
1.14
Aug 03, 2026
1.84
1.84
1.84
1.84
1.84
-1.50%
127
<0.01
Jul 31, 2026
1.84
1.87
1.84
1.87
1.87
+1.25%
38,501
1.14
Jul 30, 2026
1.82
1.85
1.82
1.85
1.85
+1.37%
24,614
0.69
Jul 29, 2026
1.78
1.82
1.77
1.82
1.82
+1.11%
16,640
0.45
Jul 28, 2026
1.71
1.80
1.71
1.80
1.80
-3.28%
8,265
0.22
Jul 27, 2026
1.83
1.86
1.83
1.86
1.86
+2.20%
17,400
0.46
Jul 24, 2026
1.84
1.84
1.82
1.82
1.82
-0.05%
16,056
0.39
Jul 23, 2026
1.80
1.82
1.80
1.82
1.82
+0.77%
44,794
1.04
Jul 22, 2026
1.73
1.81
1.73
1.81
1.81
+1.57%
7,400
0.16
Jul 21, 2026
1.75
1.78
1.71
1.78
1.78
+2.30%
18,158
0.40
Jul 20, 2026
1.75
1.80
1.74
1.74
1.74
-4.40%
21,669
0.47
Jul 17, 2026
1.72
1.82
1.70
1.82
1.82
+5.51%
37,700
0.80
Jul 16, 2026
1.75
1.75
1.69
1.73
1.73
-1.99%
56,951
1.20
Jul 15, 2026
1.57
1.77
1.57
1.76
1.76
-1.68%
5,252
0.11
Jul 14, 2026
1.84
1.85
1.79
1.79
1.79
-1.10%
11,447
0.24
Jul 13, 2026
1.90
1.90
1.81
1.81
1.81
-6.17%
48,371
0.98
Jul 10, 2026
1.93
1.93
1.90
1.93
1.93
+1.63%
55,146
1.12
Jul 09, 2026
1.93
1.97
1.88
1.90
1.90
+0.42%
20,915
0.42
Jul 08, 2026
1.83
1.89
1.83
1.89
1.89
-1.66%
34,360
0.70
Jul 07, 2026
2.00
2.00
1.89
1.92
1.92
-6.47%
26,188
0.53
Jul 06, 2026
2.13
2.13
2.06
2.06
2.06
-4.64%
23,000
0.47
Rows: