Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.08
1.08
0.99
1.00
1.00
-9.59%
50,359
1.80
Oct 29, 2026
1.10
1.11
1.10
1.11
1.11
-2.30%
12,750
0.46
Oct 28, 2026
1.15
1.15
1.12
1.13
1.13
-1.65%
36,670
1.32
Oct 27, 2026
1.10
1.15
1.06
1.15
1.15
+3.60%
254,815
10.52
Oct 26, 2026
1.17
1.17
1.11
1.11
1.11
-5.13%
14,236
0.59
Oct 23, 2026
1.15
1.18
1.15
1.17
1.17
-3.31%
19,329
0.80
Oct 22, 2026
1.30
1.30
1.15
1.21
1.21
-5.47%
33,921
1.42
Oct 21, 2026
1.29
1.30
1.28
1.28
1.28
-3.03%
6,200
0.26
Oct 20, 2026
1.34
1.34
1.32
1.32
1.32
+1.54%
5,700
0.23
Oct 19, 2026
1.30
1.30
1.30
1.30
1.30
+2.36%
11,875
0.48
Oct 16, 2026
1.29
1.29
1.27
1.27
1.27
-2.31%
2,056
0.08
Oct 15, 2026
1.27
1.30
1.27
1.30
1.30
+2.36%
15,708
0.63
Oct 14, 2026
1.27
1.29
1.26
1.27
1.27
-5.93%
16,126
0.64
Oct 13, 2026
1.38
1.48
1.28
1.35
1.35
-11.48%
57,169
2.27
Oct 12, 2026
1.53
1.54
1.51
1.53
1.53
+1.67%
0
0.00
Oct 09, 2026
1.51
1.52
1.50
1.50
1.50
+1.01%
17,220
0.68
Oct 08, 2026
1.52
1.52
1.48
1.49
1.49
-2.30%
33,929
1.33
Oct 07, 2026
1.57
1.57
1.51
1.52
1.52
-3.18%
16,129
0.62
Oct 06, 2026
1.56
1.59
1.55
1.57
1.57
+0.32%
16,322
0.62
Oct 05, 2026
1.57
1.58
1.55
1.57
1.57
-3.99%
0
0.00
Oct 02, 2026
1.63
1.63
1.63
1.63
1.63
+1.88%
7,300
0.27
Oct 01, 2026
1.60
1.60
1.58
1.60
1.60
-4.02%
10,958
0.40
Sep 30, 2026
1.63
1.67
1.63
1.67
1.67
+1.03%
18,200
0.68
Sep 29, 2026
1.65
1.66
1.65
1.65
1.65
+1.23%
26,600
1.00
Sep 28, 2026
1.60
1.65
1.60
1.63
1.63
-1.03%
21,050
0.80
Sep 25, 2026
1.65
1.66
1.64
1.65
1.65
+1.04%
22,150
0.85
Sep 24, 2026
1.63
1.65
1.63
1.63
1.63
-2.98%
7,200
0.27
Sep 23, 2026
1.66
1.68
1.66
1.68
1.68
-5.08%
5,555
0.21
Sep 22, 2026
1.56
1.77
1.56
1.77
1.77
+3.51%
22,875
0.87
Sep 21, 2026
1.64
1.71
1.62
1.71
1.71
+3.01%
15,046
0.56
Sep 18, 2026
1.66
1.66
1.64
1.66
1.66
-2.64%
35,572
1.31
Sep 17, 2026
1.63
1.71
1.63
1.71
1.71
+4.67%
12,626
0.47
Sep 16, 2026
1.61
1.63
1.61
1.63
1.63
-5.73%
18,151
0.67
Sep 15, 2026
1.77
1.77
1.73
1.73
1.73
-4.00%
37,978
1.41
Sep 14, 2026
1.77
1.80
1.77
1.80
1.80
-2.17%
59,202
2.24
Sep 11, 2026
1.87
1.87
1.84
1.84
1.84
-2.13%
16,952
0.65
Sep 10, 2026
1.95
1.95
1.88
1.88
1.88
-4.33%
30,122
1.16
Sep 09, 2026
2.00
2.01
1.97
1.97
1.97
-5.07%
26,460
0.98
Sep 08, 2026
2.08
2.08
2.07
2.07
2.07
+2.48%
16,680
0.61
Sep 07, 2026
1.98
2.02
1.98
2.02
2.02
0.00%
0
0.00
Sep 04, 2026
1.98
2.02
1.98
2.02
2.02
+1.76%
18,650
0.61
Sep 03, 2026
2.02
2.02
1.99
1.99
1.99
-1.64%
7,550
0.24
Sep 02, 2026
2.05
2.05
2.02
2.02
2.02
-0.59%
3,250
0.10
Sep 01, 2026
1.98
2.04
1.96
2.03
2.03
+2.53%
18,927
0.58
Aug 31, 2026
2.05
2.05
1.98
1.98
1.98
-0.70%
8,250
0.24
Aug 28, 2026
2.04
2.06
1.96
1.99
1.99
-1.29%
33,407
0.97
Aug 27, 2026
2.05
2.05
1.97
2.02
2.02
+0.10%
10,100
0.29
Aug 26, 2026
2.05
2.05
2.00
2.02
2.02
-2.98%
31,101
0.90
Aug 25, 2026
2.18
2.18
1.90
2.08
2.08
+5.05%
42,469
1.25
Aug 24, 2026
1.99
1.99
1.93
1.98
1.98
-1.15%
31,370
0.93
Rows: