Want to see QTWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
67.23
68.77
66.02
67.91
67.91
-0.32%
1,073,750
1.60
Oct 27, 2026
69.26
69.80
67.99
68.13
68.13
-2.42%
822,747
1.19
Oct 26, 2026
69.09
69.98
68.28
69.82
69.82
+0.62%
1,096,701
1.57
Oct 23, 2026
68.85
70.19
68.58
69.39
69.39
+0.07%
1,136,392
1.62
Oct 22, 2026
67.00
69.44
66.61
69.34
69.34
+4.41%
1,030,478
1.46
Oct 21, 2026
65.96
67.66
65.74
66.41
66.41
+0.68%
634,243
0.90
Oct 20, 2026
63.01
66.72
62.84
65.96
65.96
+6.01%
984,601
1.40
Oct 19, 2026
61.63
62.55
61.36
62.22
62.22
+0.47%
480,495
0.67
Oct 16, 2026
63.20
64.02
61.69
61.93
61.93
-0.39%
840,822
1.17
Oct 15, 2026
60.36
62.75
60.12
62.17
62.17
+4.61%
871,127
1.22
Oct 14, 2026
59.02
59.56
58.80
59.43
59.43
+0.25%
413,414
0.57
Oct 13, 2026
59.45
60.66
59.06
59.28
59.28
+0.14%
475,700
0.65
Oct 12, 2026
59.10
59.76
58.49
59.20
59.20
+1.02%
352,740
0.48
Oct 09, 2026
59.03
59.69
58.55
58.60
58.60
-0.15%
400,705
0.54
Oct 08, 2026
57.60
58.81
57.39
58.69
58.69
+1.84%
559,948
0.76
Oct 07, 2026
57.71
58.09
56.80
57.63
57.63
+0.37%
570,596
0.77
Oct 06, 2026
58.77
59.06
57.14
57.42
57.42
-1.36%
484,194
0.66
Oct 05, 2026
55.78
58.88
55.78
58.21
58.21
+3.25%
727,493
0.99
Oct 02, 2026
57.04
57.50
55.67
56.38
56.38
-0.18%
427,671
0.58
Oct 01, 2026
56.60
57.39
55.48
56.48
56.48
+1.88%
698,277
0.95
Sep 30, 2026
55.27
56.09
54.70
55.44
55.44
+0.58%
584,512
0.81
Sep 29, 2026
54.83
55.25
54.52
55.12
55.12
+0.04%
550,761
0.75
Sep 28, 2026
55.31
55.93
54.51
55.10
55.10
-1.84%
527,569
0.71
Sep 25, 2026
56.27
56.97
55.64
56.13
56.13
-0.57%
503,204
0.67
Sep 24, 2026
56.00
56.63
55.15
56.45
56.45
+1.42%
751,530
1.00
Sep 23, 2026
56.72
57.00
55.34
55.66
55.66
-2.11%
546,549
0.69
Sep 22, 2026
59.17
59.62
56.26
56.86
56.86
-1.85%
611,279
0.78
Sep 21, 2026
59.32
59.39
57.72
57.93
57.93
-1.36%
455,456
0.58
Sep 18, 2026
57.99
58.83
56.97
58.73
58.73
+1.35%
1,908,827
2.48
Sep 17, 2026
59.80
59.96
57.93
57.95
57.95
-2.69%
473,215
0.61
Sep 16, 2026
59.14
60.38
59.11
59.55
59.55
-0.88%
631,474
0.81
Sep 15, 2026
61.11
61.99
59.85
60.08
60.08
-3.02%
793,097
1.02
Sep 14, 2026
62.40
62.64
61.22
61.95
61.95
+1.74%
509,949
0.65
Sep 11, 2026
60.96
61.33
59.61
60.89
60.89
+0.93%
365,931
0.47
Sep 10, 2026
59.81
60.91
59.63
60.33
60.33
+0.90%
459,449
0.59
Sep 09, 2026
60.19
60.76
59.05
59.79
59.79
-0.98%
837,101
1.08
Sep 08, 2026
61.22
61.22
59.73
60.38
60.38
-2.82%
438,418
0.56
Sep 07, 2026
63.36
63.57
61.51
62.13
62.13
0.00%
0
0.00
Sep 04, 2026
63.36
63.57
61.51
62.13
62.13
-3.04%
513,756
0.65
Sep 03, 2026
65.02
66.31
63.64
64.08
64.08
+0.11%
463,067
0.58
Sep 02, 2026
62.96
64.95
62.26
64.01
64.01
+0.16%
408,050
0.51
Sep 01, 2026
64.15
65.20
63.52
63.91
63.91
-1.74%
415,007
0.52
Aug 31, 2026
64.78
65.80
63.85
65.04
65.04
-0.14%
736,008
0.92
Aug 28, 2026
65.62
66.36
64.79
65.13
65.13
-0.84%
443,412
0.54
Aug 27, 2026
66.00
67.51
65.60
65.68
65.68
+1.06%
578,480
0.70
Aug 26, 2026
62.65
65.07
62.45
64.99
64.99
+1.72%
523,194
0.63
Aug 25, 2026
63.50
64.07
62.52
63.89
63.89
-0.45%
615,301
0.74
Aug 24, 2026
64.00
64.85
63.45
64.18
64.18
+0.42%
1,030,645
1.25
Aug 21, 2026
63.46
64.32
62.43
63.91
63.91
+0.14%
685,807
0.83
Aug 20, 2026
64.20
64.93
63.50
63.82
63.82
-0.41%
392,664
0.48
Rows: