Want to see QTWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
63.36
63.57
61.51
62.13
62.13
-3.04%
513,756
0.65
Sep 03, 2026
65.02
66.31
63.64
64.08
64.08
+0.11%
463,067
0.58
Sep 02, 2026
62.96
64.95
62.26
64.01
64.01
+0.16%
408,050
0.51
Sep 01, 2026
64.15
65.20
63.52
63.91
63.91
-1.74%
415,007
0.52
Aug 31, 2026
64.78
65.80
63.85
65.04
65.04
-0.14%
736,008
0.92
Aug 28, 2026
65.62
66.36
64.79
65.13
65.13
-0.84%
443,412
0.54
Aug 27, 2026
66.00
67.51
65.60
65.68
65.68
+1.06%
578,480
0.70
Aug 26, 2026
62.65
65.07
62.45
64.99
64.99
+1.72%
523,194
0.63
Aug 25, 2026
63.50
64.07
62.52
63.89
63.89
-0.45%
615,301
0.74
Aug 24, 2026
64.00
64.85
63.45
64.18
64.18
+0.42%
1,030,645
1.25
Aug 21, 2026
63.46
64.32
62.43
63.91
63.91
+0.14%
685,807
0.83
Aug 20, 2026
64.20
64.93
63.50
63.82
63.82
-0.41%
392,664
0.48
Aug 19, 2026
63.22
65.77
63.22
64.08
64.08
+1.97%
560,459
0.68
Aug 18, 2026
65.37
65.68
62.80
62.84
62.84
-2.44%
733,149
0.88
Aug 17, 2026
63.70
65.18
61.05
64.41
64.41
-0.49%
852,496
1.03
Aug 14, 2026
66.56
67.00
64.26
64.73
64.73
-2.25%
604,344
0.73
Aug 13, 2026
62.87
66.28
62.43
66.22
66.22
+5.87%
840,650
1.01
Aug 12, 2026
62.01
62.89
61.34
62.55
62.55
-1.28%
885,267
1.06
Aug 11, 2026
63.09
64.60
62.57
63.36
63.36
-0.19%
447,437
0.53
Aug 10, 2026
62.76
63.62
61.92
63.48
63.48
+1.07%
693,467
0.82
Aug 07, 2026
64.34
64.64
62.65
62.81
62.81
-0.88%
660,831
0.78
Aug 06, 2026
62.51
63.63
61.14
63.37
63.37
-0.38%
778,586
0.92
Aug 05, 2026
64.73
65.00
62.42
63.61
63.61
-0.58%
858,446
1.02
Aug 04, 2026
61.30
64.18
61.02
63.98
63.98
+2.45%
1,014,037
1.20
Aug 03, 2026
61.54
63.69
60.89
62.45
62.45
+2.60%
1,053,076
1.25
Jul 31, 2026
58.55
61.85
58.01
60.87
60.87
+3.05%
1,535,361
1.83
Jul 30, 2026
61.74
63.76
58.87
59.07
59.07
-2.23%
2,001,215
2.33
Jul 29, 2026
58.94
61.70
58.94
60.42
60.42
+1.99%
1,742,362
2.01
Jul 28, 2026
58.20
60.74
58.20
59.24
59.24
+1.87%
1,335,605
1.55
Jul 27, 2026
55.90
59.17
55.60
58.15
58.15
+6.48%
1,054,306
1.23
Jul 24, 2026
53.99
55.44
53.45
54.61
54.61
+3.27%
732,616
0.85
Jul 23, 2026
53.65
54.11
52.80
52.88
52.88
+0.04%
992,806
1.16
Jul 22, 2026
55.24
55.55
51.71
52.86
52.86
-4.13%
1,020,982
1.19
Jul 21, 2026
53.99
55.79
53.35
55.14
55.14
-0.79%
1,089,673
1.27
Jul 20, 2026
54.29
56.29
54.12
55.58
55.58
+1.31%
681,302
0.79
Jul 17, 2026
54.95
56.83
54.41
54.86
54.86
-1.30%
1,007,746
1.19
Jul 16, 2026
53.64
55.75
52.95
55.58
55.58
+5.63%
858,501
1.01
Jul 15, 2026
52.01
54.39
52.01
52.62
52.62
+1.68%
669,993
0.79
Jul 14, 2026
50.80
52.48
50.55
51.75
51.75
-1.73%
655,448
0.78
Jul 13, 2026
52.58
53.61
51.88
52.66
52.66
+1.60%
563,419
0.67
Jul 10, 2026
53.12
53.44
51.41
51.83
51.83
-0.59%
516,090
0.61
Jul 09, 2026
50.22
52.24
49.84
52.14
52.14
+0.91%
355,405
0.42
Jul 08, 2026
52.94
52.94
50.96
51.67
51.67
-4.23%
590,087
0.70
Jul 07, 2026
54.71
55.64
53.89
53.95
53.95
+1.01%
606,707
0.71
Jul 06, 2026
51.91
53.72
51.17
53.41
53.41
+1.48%
493,645
0.58
Jul 03, 2026
50.19
52.78
50.08
52.63
52.63
0.00%
0
0.00
Jul 02, 2026
50.19
52.78
50.08
52.63
52.63
+4.84%
1,214,618
1.45
Jul 01, 2026
49.37
51.31
49.37
50.20
50.20
+4.37%
1,306,078
1.57
Jun 30, 2026
46.27
48.32
45.67
48.10
48.10
+1.99%
709,514
0.86
Jun 29, 2026
47.71
48.58
46.69
47.16
47.16
-1.57%
853,936
1.04
Rows: