Want to see QTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.83
0.90
0.83
0.89
0.89
+8.80%
1,315,205
0.21
Sep 10, 2026
0.83
0.84
0.80
0.82
0.82
-0.85%
647,580
0.10
Sep 09, 2026
0.89
0.90
0.83
0.83
0.83
-6.25%
1,128,761
0.17
Sep 08, 2026
0.85
0.90
0.85
0.88
0.88
+5.64%
2,125,613
0.32
Sep 07, 2026
0.86
0.87
0.83
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.86
0.87
0.83
0.83
0.83
+1.83%
1,533,413
0.20
Sep 03, 2026
0.85
0.86
0.81
0.82
0.82
+0.25%
946,641
0.12
Sep 02, 2026
0.83
0.88
0.79
0.82
0.82
+2.26%
2,241,502
0.28
Sep 01, 2026
0.83
0.84
0.79
0.80
0.80
-3.51%
1,063,228
0.13
Aug 31, 2026
0.86
0.87
0.81
0.83
0.83
-0.84%
1,139,599
0.13
Aug 28, 2026
0.86
0.86
0.81
0.83
0.83
-1.18%
899,272
0.09
Aug 27, 2026
0.84
0.86
0.82
0.84
0.84
+3.18%
1,496,062
0.13
Aug 26, 2026
0.86
0.87
0.82
0.82
0.82
-5.10%
1,489,770
0.12
Aug 25, 2026
0.88
0.89
0.85
0.86
0.86
-0.46%
1,399,172
0.10
Aug 24, 2026
0.94
0.94
0.86
0.87
0.87
-5.36%
1,447,240
0.08
Aug 21, 2026
0.90
0.94
0.87
0.92
0.92
+7.65%
2,155,499
0.07
Aug 20, 2026
0.93
1.01
0.83
0.85
0.85
-24.11%
7,851,080
0.26
Aug 19, 2026
0.91
1.35
0.91
1.12
1.12
+24.86%
27,826,359
0.93
Aug 18, 2026
0.92
0.92
0.89
0.90
0.90
-4.47%
906,976
0.03
Aug 17, 2026
0.94
0.98
0.93
0.94
0.94
-4.09%
852,168
0.03
Aug 14, 2026
1.00
1.00
0.93
0.98
0.98
-2.10%
922,286
0.03
Aug 13, 2026
1.01
1.02
0.96
1.00
1.00
-0.99%
1,230,439
0.04
Aug 12, 2026
1.00
1.02
0.97
1.01
1.01
+1.51%
1,046,212
0.04
Aug 11, 2026
1.00
1.03
0.97
1.00
1.00
-4.33%
1,394,938
0.05
Aug 10, 2026
1.04
1.09
1.01
1.04
1.04
-0.95%
1,084,144
0.04
Aug 07, 2026
1.04
1.06
0.98
1.05
1.05
-0.94%
1,530,814
0.05
Aug 06, 2026
1.04
1.08
1.00
1.06
1.06
-1.85%
1,278,141
0.04
Aug 05, 2026
1.08
1.11
1.02
1.08
1.08
+2.86%
1,750,757
0.06
Aug 04, 2026
1.03
1.09
0.97
1.05
1.05
+3.96%
1,830,213
0.06
Aug 03, 2026
0.88
1.02
0.88
1.01
1.01
+12.22%
2,457,620
0.08
Jul 31, 2026
0.86
0.90
0.80
0.90
0.90
+8.43%
1,953,123
0.07
Jul 30, 2026
0.87
0.90
0.83
0.83
0.83
-2.35%
1,487,289
0.05
Jul 29, 2026
0.88
0.90
0.84
0.85
0.85
-2.52%
1,047,160
0.04
Jul 28, 2026
0.92
0.92
0.83
0.87
0.87
-8.11%
1,420,947
0.05
Jul 27, 2026
0.90
1.04
0.88
0.95
0.95
+7.72%
3,487,692
0.12
Jul 24, 2026
0.90
0.93
0.85
0.88
0.88
-0.45%
1,945,595
0.07
Jul 23, 2026
0.89
0.99
0.88
0.89
0.89
-2.32%
3,112,888
0.11
Jul 22, 2026
1.01
1.02
0.82
0.91
0.91
-23.22%
11,332,140
0.39
Jul 21, 2026
1.19
1.22
1.17
1.18
1.18
-0.84%
1,329,261
0.05
Jul 20, 2026
1.27
1.29
1.14
1.19
1.19
-6.30%
2,377,324
0.08
Jul 17, 2026
1.28
1.32
1.24
1.27
1.27
-5.22%
2,681,459
0.09
Jul 16, 2026
1.37
1.38
1.28
1.34
1.34
-5.63%
2,560,674
0.09
Jul 15, 2026
1.47
1.50
1.39
1.42
1.42
-5.33%
1,702,811
0.06
Jul 14, 2026
1.49
1.56
1.47
1.50
1.50
+1.35%
2,354,511
0.08
Jul 13, 2026
1.50
1.56
1.46
1.48
1.48
-8.07%
2,023,108
0.07
Jul 10, 2026
1.60
1.62
1.52
1.61
1.61
+0.63%
5,143,252
0.18
Jul 09, 2026
1.59
1.62
1.53
1.60
1.60
-0.62%
1,688,961
0.06
Jul 08, 2026
1.56
1.62
1.52
1.61
1.61
-6.94%
2,656,920
0.09
Jul 07, 2026
1.59
1.74
1.59
1.73
1.73
+4.22%
4,417,053
0.15
Jul 06, 2026
1.60
1.75
1.57
1.66
1.66
+16.08%
11,295,440
0.39
Rows: