Education
About Us
Working with TipRanks
Follow Us
Invesco NASDAQ 100 ETF (QQQM)
NASDAQ:QQQM
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
213.88
214.47
212.73
214.20
214.20
-0.34%
1,941,222
0.60
May 19, 2025
211.76
215.11
211.76
214.94
214.94
+0.11%
2,747,957
0.86
May 16, 2025
214.37
214.79
212.96
214.70
214.70
+0.41%
2,074,306
0.65
May 15, 2025
212.66
214.89
212.11
213.82
213.82
+0.13%
2,689,278
0.84
May 14, 2025
212.76
213.77
212.37
213.54
213.54
+0.60%
3,653,408
1.15
May 13, 2025
209.64
213.00
209.34
212.27
212.27
+1.53%
5,310,231
1.71
May 12, 2025
208.75
209.11
206.47
209.07
209.07
+4.04%
4,901,875
1.60
May 09, 2025
201.88
202.36
200.17
200.96
200.96
-0.03%
1,836,687
0.60
May 08, 2025
201.11
202.84
199.36
201.03
201.03
+1.01%
3,490,502
1.14
May 07, 2025
198.49
200.00
196.36
199.02
199.02
+0.41%
2,090,464
0.68
May 06, 2025
197.46
199.68
196.90
198.21
198.21
-0.95%
2,997,008
0.99
May 05, 2025
199.54
201.37
199.36
200.12
200.12
-0.56%
1,349,771
0.44
May 02, 2025
200.32
202.12
199.63
201.24
201.24
+1.56%
2,375,222
0.77
May 01, 2025
199.02
200.57
197.94
198.15
198.15
+1.17%
2,594,437
0.85
Apr 30, 2025
192.37
196.44
190.43
195.85
195.85
+0.02%
2,990,397
0.98
Apr 29, 2025
193.68
196.17
193.35
195.81
195.81
+0.67%
2,519,571
0.83
Apr 28, 2025
194.74
195.49
191.91
194.51
194.51
-0.03%
3,854,116
1.25
Apr 25, 2025
192.26
194.77
191.64
194.56
194.56
+1.13%
1,995,628
0.65
Apr 24, 2025
187.94
192.55
187.70
192.38
192.38
+2.84%
2,609,534
0.85
Apr 23, 2025
188.64
190.77
186.46
187.07
187.07
+2.22%
3,557,064
1.17
Apr 22, 2025
180.70
184.27
180.18
183.00
183.00
+2.58%
2,530,027
0.83
Apr 21, 2025
180.44
180.78
176.19
178.40
178.40
-2.44%
2,380,808
0.79
Apr 17, 2025
184.07
184.35
181.74
182.86
182.86
-0.02%
2,914,168
0.97
Apr 16, 2025
184.86
186.34
180.25
182.90
182.90
-3.01%
3,299,375
1.11
Apr 15, 2025
188.76
190.32
187.89
188.58
188.58
+0.08%
2,441,396
0.82
Apr 14, 2025
191.30
191.43
186.36
188.42
188.42
+0.75%
3,688,992
1.25
Apr 11, 2025
183.19
187.61
181.71
187.02
187.02
+1.78%
3,725,714
1.27
Apr 10, 2025
186.76
187.51
178.14
183.75
183.75
-4.06%
6,131,573
2.14
Apr 09, 2025
171.12
192.59
171.05
191.52
191.52
+11.74%
7,402,894
2.66
Apr 08, 2025
180.44
182.42
168.82
171.40
171.40
-1.78%
5,903,142
2.16
Apr 07, 2025
168.13
182.41
165.72
174.51
174.51
+0.13%
11,320,850
4.37
Apr 04, 2025
180.31
181.30
174.24
174.28
174.28
-6.11%
9,258,664
3.71
Apr 03, 2025
187.90
189.38
185.35
185.63
185.63
-5.29%
5,074,352
2.07
Apr 02, 2025
191.93
197.42
191.90
196.00
196.00
+0.72%
2,414,930
0.98
Apr 01, 2025
192.36
194.95
191.22
194.60
194.60
+0.82%
2,453,296
1.00
Mar 31, 2025
190.19
193.43
188.29
193.02
193.02
-0.03%
2,543,176
1.05
Mar 28, 2025
197.53
197.80
192.72
193.08
193.08
-2.60%
2,568,754
1.06
Mar 27, 2025
198.59
200.28
197.71
198.24
198.24
-0.59%
2,509,867
1.04
Mar 26, 2025
202.69
202.99
198.81
199.42
199.42
-1.83%
1,598,365
0.66
Mar 25, 2025
202.31
203.19
201.90
203.13
203.13
+0.62%
1,713,825
0.70
Mar 24, 2025
200.82
202.32
200.53
201.88
201.88
+2.12%
1,728,152
0.70
Mar 21, 2025
195.14
198.26
194.77
198.01
197.69
+0.52%
2,205,142
0.89
Mar 20, 2025
196.35
199.48
196.09
197.30
196.98
-0.19%
1,797,168
0.73
Mar 19, 2025
196.30
199.79
195.52
197.99
197.67
+1.45%
1,629,442
0.66
Mar 18, 2025
197.37
197.38
194.49
195.48
195.17
-1.49%
1,485,072
0.60
Mar 17, 2025
197.46
200.02
196.74
198.76
198.44
+0.81%
2,280,067
0.93
Mar 14, 2025
195.02
197.82
194.81
197.48
197.16
+2.58%
2,113,072
0.86
Mar 13, 2025
196.08
196.08
192.03
192.82
192.51
-1.65%
3,356,041
1.38
Mar 12, 2025
197.28
198.04
194.25
196.38
196.06
+1.32%
2,607,704
1.09
Mar 11, 2025
194.40
197.10
192.30
194.13
193.82
-0.22%
5,166,754
2.21
Rows: