Education
About Us
Working with TipRanks
Follow Us
First Trust Nasdaq-100 Equal Weighted Index Fund (QQEW)
NASDAQ:QQEW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
132.31
132.80
132.14
132.54
132.54
+0.26%
107,580
0.99
Jun 03, 2025
130.85
132.29
130.80
132.20
132.20
+1.02%
44,727
0.40
Jun 02, 2025
129.76
130.86
129.05
130.86
130.86
+0.58%
28,396
0.26
May 30, 2025
129.88
130.28
128.46
130.11
130.11
-0.06%
42,636
0.38
May 29, 2025
131.81
131.81
129.69
130.19
130.19
-0.21%
44,209
0.40
May 28, 2025
131.30
131.49
130.34
130.46
130.46
-0.55%
41,229
0.37
May 27, 2025
130.14
131.49
129.80
131.18
131.18
+1.95%
27,904
0.25
May 23, 2025
127.58
129.10
127.58
128.67
128.67
-0.93%
228,356
2.08
May 22, 2025
129.95
130.67
129.64
129.88
129.88
-0.11%
46,566
0.42
May 21, 2025
131.54
132.18
129.70
130.02
130.02
-1.73%
68,021
0.61
May 20, 2025
131.86
132.31
131.51
132.31
132.31
-0.22%
85,065
0.76
May 19, 2025
130.72
132.65
130.72
132.60
132.60
+0.17%
67,632
0.61
May 16, 2025
131.91
132.37
131.18
132.37
132.37
+0.64%
69,200
0.62
May 15, 2025
130.71
131.86
130.48
131.53
131.53
+0.47%
65,283
0.58
May 14, 2025
131.02
131.38
130.61
130.91
130.91
-0.14%
150,992
1.35
May 13, 2025
130.13
131.63
130.00
131.10
131.10
+1.03%
145,012
1.32
May 12, 2025
129.52
129.78
128.60
129.77
129.76
+3.54%
75,672
0.69
May 09, 2025
125.97
126.09
124.86
125.33
125.33
+0.24%
43,483
0.40
May 08, 2025
124.66
126.11
124.33
125.03
125.03
+1.02%
62,713
0.57
May 07, 2025
123.21
123.92
122.67
123.77
123.77
+0.74%
91,513
0.83
May 06, 2025
122.41
123.79
122.17
122.86
122.86
-1.05%
84,669
0.78
May 05, 2025
123.51
124.75
123.51
124.16
124.16
-0.19%
83,402
0.77
May 02, 2025
123.45
124.86
123.45
124.40
124.40
+1.93%
92,959
0.86
May 01, 2025
122.57
123.47
121.97
122.05
122.05
+0.35%
54,059
0.50
Apr 30, 2025
119.96
122.03
118.98
121.62
121.62
+0.09%
70,072
0.65
Apr 29, 2025
120.48
121.88
120.22
121.51
121.51
+0.58%
58,336
0.54
Apr 28, 2025
120.88
121.38
119.41
120.81
120.81
+0.09%
171,330
1.61
Apr 25, 2025
119.71
120.70
119.33
120.70
120.70
+0.58%
64,316
0.61
Apr 24, 2025
117.28
120.05
117.28
120.00
120.00
+2.83%
60,817
0.58
Apr 23, 2025
117.90
119.08
116.44
116.70
116.70
+1.64%
74,811
0.71
Apr 22, 2025
113.33
115.39
113.32
114.82
114.82
+2.37%
104,938
1.00
Apr 21, 2025
113.36
113.41
110.84
112.16
112.16
-2.10%
110,362
1.06
Apr 17, 2025
114.43
115.35
113.98
114.57
114.57
+0.49%
126,313
1.22
Apr 16, 2025
114.97
115.94
112.61
114.01
114.01
-2.10%
100,633
0.97
Apr 15, 2025
116.44
117.54
116.15
116.45
116.45
+0.09%
219,885
2.19
Apr 14, 2025
117.36
117.39
115.32
116.35
116.35
+0.99%
259,431
2.66
Apr 11, 2025
113.12
115.56
112.18
115.21
115.21
+1.46%
63,704
0.65
Apr 10, 2025
116.02
116.02
110.79
113.55
113.55
-4.10%
85,547
0.89
Apr 09, 2025
106.09
118.76
106.08
118.41
118.41
+10.86%
301,325
3.24
Apr 08, 2025
111.91
112.89
105.38
106.81
106.81
-2.16%
126,115
1.37
Apr 07, 2025
105.87
113.50
104.28
109.17
109.17
+0.07%
381,449
4.43
Apr 04, 2025
113.61
114.11
109.09
109.09
109.09
-6.49%
226,724
2.71
Apr 03, 2025
118.79
119.27
116.48
116.66
116.66
-4.86%
451,992
5.85
Apr 02, 2025
120.06
123.34
120.06
122.62
122.62
+0.71%
41,490
0.53
Apr 01, 2025
120.85
121.75
119.67
121.75
121.75
+0.68%
59,796
0.78
Mar 31, 2025
119.56
121.22
118.96
120.93
120.93
-0.17%
49,891
0.65
Mar 28, 2025
123.66
123.66
120.82
121.13
121.13
-2.20%
50,173
0.66
Mar 27, 2025
124.61
125.13
123.86
123.86
123.86
-0.96%
95,732
1.27
Mar 26, 2025
126.16
126.64
124.71
125.21
125.06
-0.71%
65,297
0.85
Mar 25, 2025
126.46
126.61
125.96
126.26
126.10
+0.20%
72,432
0.95
Rows: