Want to see QNTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.44
14.70
14.17
14.44
14.44
+0.35%
0
0.00
Sep 29, 2026
14.39
14.60
14.17
14.39
14.39
-0.38%
0
0.00
Sep 28, 2026
14.44
14.70
14.18
14.44
14.44
+0.03%
0
0.00
Sep 25, 2026
14.44
14.70
14.17
14.44
14.44
0.00%
0
0.00
Sep 24, 2026
14.44
14.70
14.17
14.44
14.44
0.00%
0
0.00
Sep 23, 2026
14.44
14.70
14.17
14.44
14.44
+0.07%
0
0.00
Sep 22, 2026
14.43
14.70
14.15
14.43
14.43
0.00%
0
0.00
Sep 21, 2026
14.43
14.70
14.15
14.43
14.43
-1.87%
0
0.00
Sep 18, 2026
14.44
14.70
14.44
14.70
14.70
+2.94%
1,000
1.96
Sep 17, 2026
14.28
14.44
14.12
14.28
14.28
+0.14%
0
0.00
Sep 16, 2026
14.26
14.44
14.08
14.26
14.26
0.00%
0
0.00
Sep 15, 2026
14.26
14.46
14.06
14.26
14.26
+0.04%
0
0.00
Sep 14, 2026
14.26
14.46
14.05
14.26
14.26
-0.14%
0
0.00
Sep 11, 2026
14.28
14.50
14.05
14.28
14.28
-1.55%
0
0.00
Sep 10, 2026
14.05
14.50
14.05
14.50
14.50
+1.58%
637
1.27
Sep 09, 2026
14.28
14.50
14.05
14.28
14.28
-1.84%
0
0.00
Sep 08, 2026
14.49
14.54
14.49
14.54
14.54
+1.91%
400
0.81
Sep 07, 2026
14.27
14.49
14.05
14.27
14.27
0.00%
0
0.00
Sep 04, 2026
14.27
14.49
14.05
14.27
14.27
-1.59%
0
0.00
Sep 03, 2026
14.30
14.50
14.30
14.50
14.50
+2.29%
2,000
4.33
Sep 02, 2026
14.18
14.30
14.05
14.18
14.18
+0.53%
0
0.00
Sep 01, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
231
0.48
Aug 31, 2026
14.10
14.30
14.10
14.30
14.30
+1.42%
660
1.18
Aug 28, 2026
14.10
14.10
14.10
14.10
14.10
-0.45%
750
1.37
Aug 27, 2026
14.16
14.16
14.16
14.16
14.16
-0.25%
300
0.53
Aug 26, 2026
14.20
14.30
14.10
14.20
14.20
+0.57%
0
0.00
Aug 25, 2026
14.20
14.20
14.12
14.12
14.12
-0.98%
600
1.06
Aug 24, 2026
14.26
14.40
14.12
14.26
14.26
+0.99%
0
0.00
Aug 21, 2026
14.16
14.16
14.12
14.12
14.12
-0.91%
755
0.74
Aug 20, 2026
14.25
14.25
14.25
14.25
14.25
-0.87%
525
0.52
Aug 19, 2026
14.38
14.50
14.25
14.38
14.38
+0.17%
0
0.00
Aug 18, 2026
14.35
14.50
14.20
14.35
14.35
0.00%
0
0.00
Aug 17, 2026
14.35
14.50
14.20
14.35
14.35
+0.70%
0
0.00
Aug 14, 2026
14.25
14.25
14.25
14.25
14.25
-1.72%
400
0.36
Aug 13, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
1,100
1.00
Aug 12, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
400
0.37
Aug 11, 2026
14.50
14.50
14.50
14.50
14.50
+0.35%
200
0.18
Aug 10, 2026
14.45
14.45
14.45
14.45
14.45
+1.16%
410
0.38
Aug 07, 2026
14.29
14.45
14.12
14.29
14.29
+0.53%
0
0.00
Aug 06, 2026
14.21
14.35
14.07
14.21
14.21
0.00%
0
0.00
Aug 05, 2026
14.21
14.35
14.07
14.21
14.21
-0.35%
0
0.00
Aug 04, 2026
14.26
14.45
14.07
14.26
14.26
+0.39%
0
0.00
Aug 03, 2026
14.21
14.35
14.06
14.21
14.21
0.00%
0
0.00
Jul 31, 2026
14.21
14.35
14.06
14.21
14.21
+0.14%
0
0.00
Jul 30, 2026
14.19
14.35
14.02
14.19
14.19
+0.04%
0
0.00
Jul 29, 2026
14.18
14.35
14.01
14.18
14.18
-0.49%
0
0.00
Jul 28, 2026
14.05
14.25
14.05
14.25
14.25
+1.42%
2,371
2.21
Jul 27, 2026
14.05
14.05
14.05
14.05
14.05
-0.43%
755
0.71
Jul 24, 2026
14.15
14.25
14.05
14.15
14.11
0.00%
0
0.00
Jul 23, 2026
14.15
14.25
14.05
14.15
14.11
-0.35%
0
0.00
Rows: