Want to see QNST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.50
15.26
14.44
15.01
15.01
+3.95%
1,421,646
1.52
Sep 29, 2026
14.21
14.46
14.01
14.44
14.44
+1.62%
845,692
0.91
Sep 28, 2026
14.34
14.43
14.04
14.21
14.21
-1.39%
781,303
0.84
Sep 25, 2026
14.40
14.56
14.14
14.41
14.41
+0.07%
805,936
0.87
Sep 24, 2026
14.28
14.43
13.96
14.40
14.40
+0.84%
1,260,258
1.37
Sep 23, 2026
15.22
15.24
14.25
14.28
14.28
-6.54%
1,602,579
1.74
Sep 22, 2026
17.29
17.31
14.68
15.28
15.28
-11.47%
3,148,928
3.57
Sep 21, 2026
17.63
17.73
17.25
17.26
17.26
-1.65%
1,197,306
1.37
Sep 18, 2026
17.88
17.88
17.35
17.55
17.55
-0.68%
2,225,571
2.64
Sep 17, 2026
18.54
18.54
17.48
17.67
17.67
-3.97%
1,084,127
1.30
Sep 16, 2026
18.18
18.71
18.13
18.40
18.40
+0.22%
643,248
0.77
Sep 15, 2026
18.32
18.52
18.13
18.36
18.36
-0.65%
747,209
0.89
Sep 14, 2026
18.75
19.08
18.31
18.48
18.48
+0.54%
567,697
0.67
Sep 11, 2026
18.20
18.96
18.13
18.38
18.38
+1.94%
618,169
0.74
Sep 10, 2026
17.87
18.12
17.72
18.03
18.03
+1.41%
711,762
0.85
Sep 09, 2026
17.94
18.18
17.54
17.78
17.78
-1.66%
814,910
0.98
Sep 08, 2026
18.40
18.50
17.88
18.08
18.08
-3.47%
895,734
1.08
Sep 07, 2026
18.47
19.06
18.27
18.73
18.73
0.00%
0
0.00
Sep 04, 2026
18.47
19.06
18.27
18.73
18.73
-0.16%
759,356
0.91
Sep 03, 2026
19.32
19.90
18.67
18.76
18.76
-2.34%
878,496
1.05
Sep 02, 2026
18.88
19.38
18.69
19.21
19.21
+1.43%
718,795
0.86
Sep 01, 2026
19.23
19.50
18.66
18.94
18.94
-2.57%
1,070,728
1.30
Aug 31, 2026
19.18
19.48
18.65
19.44
19.44
+1.36%
1,454,706
1.79
Aug 28, 2026
18.83
19.57
18.78
19.18
19.18
+1.48%
611,478
0.75
Aug 27, 2026
19.64
19.98
18.85
18.90
18.90
-3.96%
1,204,427
1.48
Aug 26, 2026
19.94
20.00
19.51
19.68
19.68
-2.09%
665,691
0.81
Aug 25, 2026
20.49
20.57
19.75
20.10
20.10
-1.90%
1,362,423
1.68
Aug 24, 2026
20.62
21.22
20.40
20.49
20.49
-0.63%
931,644
1.15
Aug 21, 2026
20.41
20.74
19.96
20.62
20.62
+1.23%
905,727
1.12
Aug 20, 2026
21.06
21.23
20.32
20.37
20.37
-3.28%
543,975
0.66
Aug 19, 2026
20.81
21.21
20.73
21.06
21.06
+1.45%
726,266
0.88
Aug 18, 2026
20.40
20.98
20.20
20.76
20.76
+2.90%
766,154
0.93
Aug 17, 2026
20.38
20.68
20.10
20.18
20.18
-1.59%
764,056
0.92
Aug 14, 2026
20.78
20.89
20.42
20.50
20.50
-1.16%
639,201
0.76
Aug 13, 2026
20.90
21.10
20.58
20.74
20.74
-0.24%
795,007
0.94
Aug 12, 2026
20.59
21.02
20.37
20.79
20.79
-0.53%
1,163,145
1.36
Aug 11, 2026
21.68
21.95
20.34
20.90
20.90
-5.09%
2,178,675
2.60
Aug 10, 2026
21.83
22.29
20.66
22.02
22.02
+4.46%
1,821,393
2.21
Aug 07, 2026
19.69
21.28
19.21
21.08
21.08
+38.50%
4,903,686
6.36
Aug 06, 2026
15.19
15.37
15.08
15.22
15.22
-1.62%
651,023
0.84
Aug 05, 2026
15.63
15.82
15.41
15.47
15.47
-1.02%
511,590
0.66
Aug 04, 2026
15.39
15.80
15.39
15.63
15.63
+0.13%
635,061
0.80
Aug 03, 2026
15.75
16.11
15.58
15.61
15.61
+0.71%
418,635
0.53
Jul 31, 2026
15.46
15.67
15.10
15.50
15.50
0.00%
419,975
0.52
Jul 30, 2026
15.94
15.94
15.06
15.50
15.50
-3.91%
540,323
0.67
Jul 29, 2026
15.97
16.38
15.92
16.13
16.13
+1.19%
671,119
0.84
Jul 28, 2026
15.85
16.26
15.76
15.94
15.94
+2.57%
584,828
0.73
Jul 27, 2026
15.15
15.74
15.11
15.54
15.54
+2.57%
1,005,721
1.27
Jul 24, 2026
15.15
15.51
14.97
15.15
15.15
+1.13%
676,079
0.86
Jul 23, 2026
15.23
15.53
14.93
14.98
14.98
-4.16%
913,671
1.16
Rows: