Want to see QNME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.55
0.58
0.52
0.52
0.52
-9.84%
1,148,788
0.09
Oct 05, 2026
0.58
0.63
0.54
0.58
0.58
+3.39%
23,675,920
1.86
Oct 02, 2026
0.57
0.57
0.52
0.56
0.56
+4.09%
777,332
0.06
Oct 01, 2026
0.58
0.63
0.52
0.54
0.54
+1.13%
8,002,388
0.64
Sep 30, 2026
0.60
0.60
0.52
0.53
0.53
-9.22%
313,483
0.02
Sep 29, 2026
0.61
0.64
0.52
0.59
0.59
-9.71%
885,346
0.07
Sep 28, 2026
0.64
0.68
0.61
0.65
0.65
-12.06%
1,094,547
0.09
Sep 25, 2026
0.76
0.79
0.72
0.74
0.74
-8.21%
1,353,791
0.11
Sep 24, 2026
0.81
0.84
0.76
0.80
0.80
-4.17%
1,475,351
0.12
Sep 23, 2026
0.81
0.89
0.73
0.84
0.84
-1.29%
16,620,641
1.36
Sep 22, 2026
1.32
1.40
0.78
0.85
0.85
+33.02%
133,259,406
13.15
Sep 21, 2026
0.47
0.72
0.45
0.64
0.64
+14.52%
62,378,992
6.80
Sep 18, 2026
0.29
1.03
0.29
0.56
0.56
+92.41%
328,480,594
82.88
Sep 17, 2026
0.29
0.31
0.28
0.29
0.29
+1.75%
82,296
0.02
Sep 16, 2026
0.30
0.30
0.28
0.29
0.29
-4.04%
68,182
0.02
Sep 15, 2026
0.30
0.31
0.28
0.30
0.30
-5.71%
155,498
0.04
Sep 14, 2026
0.31
0.43
0.26
0.32
0.32
+3.28%
6,254,625
1.62
Sep 11, 2026
0.32
0.33
0.30
0.31
0.31
-6.15%
21,694
<0.01
Sep 10, 2026
0.32
0.34
0.32
0.33
0.33
-2.40%
48,636
0.01
Sep 09, 2026
0.36
0.36
0.32
0.33
0.33
-3.76%
72,659
0.02
Sep 08, 2026
0.33
0.37
0.33
0.35
0.35
+4.85%
91,504
0.02
Sep 07, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.32
0.34
0.32
0.33
0.33
+1.85%
36,249
<0.01
Sep 03, 2026
0.32
0.34
0.32
0.32
0.32
-1.22%
75,146
0.02
Sep 02, 2026
0.33
0.35
0.33
0.33
0.33
-0.61%
110,993
0.03
Sep 01, 2026
0.32
0.34
0.32
0.33
0.33
-2.37%
86,381
0.02
Aug 31, 2026
0.33
0.35
0.32
0.34
0.34
-4.52%
653,086
0.17
Aug 28, 2026
0.31
0.43
0.30
0.35
0.35
+16.07%
8,034,039
2.15
Aug 27, 2026
0.33
0.33
0.31
0.31
0.31
-5.28%
106,345
0.03
Aug 26, 2026
0.34
0.34
0.32
0.32
0.32
+1.58%
118,652
0.03
Aug 25, 2026
0.32
0.32
0.30
0.32
0.32
+3.93%
604,621
0.16
Aug 24, 2026
0.33
0.33
0.31
0.31
0.31
-7.29%
54,232
0.01
Aug 21, 2026
0.36
0.37
0.32
0.33
0.33
-3.24%
208,073
0.06
Aug 20, 2026
0.34
0.37
0.34
0.34
0.34
-2.86%
202,638
0.05
Aug 19, 2026
0.36
0.38
0.34
0.35
0.35
-10.26%
185,322
0.05
Aug 18, 2026
0.41
0.43
0.39
0.39
0.39
-6.25%
157,182
0.04
Aug 17, 2026
0.44
0.46
0.41
0.42
0.42
-9.96%
237,166
0.06
Aug 14, 2026
0.54
0.54
0.44
0.46
0.46
-17.50%
313,238
0.08
Aug 13, 2026
0.54
0.58
0.53
0.56
0.56
-0.53%
514,667
0.14
Aug 12, 2026
0.49
0.59
0.49
0.56
0.56
+9.11%
2,118,615
0.58
Aug 11, 2026
0.45
0.54
0.45
0.52
0.52
+9.79%
1,029,425
0.28
Aug 10, 2026
0.41
0.51
0.41
0.47
0.47
-2.08%
1,542,617
0.42
Aug 07, 2026
0.48
0.99
0.41
0.48
0.48
0.00%
95,432,234
45.09
Aug 06, 2026
0.50
0.55
0.46
0.48
0.48
-5.88%
1,205,565
0.57
Aug 05, 2026
0.50
0.55
0.44
0.51
0.51
-26.30%
3,349,928
1.64
Aug 04, 2026
1.12
1.20
0.63
0.69
0.69
+120.38%
121,272,703
1,003.00
Aug 03, 2026
0.28
0.32
0.26
0.31
0.31
+12.95%
94,388
0.76
Jul 31, 2026
0.27
0.31
0.27
0.28
0.28
+8.59%
73,047
0.60
Jul 30, 2026
0.29
0.29
0.25
0.26
0.26
-5.19%
33,731
0.28
Jul 29, 2026
0.31
0.31
0.25
0.27
0.27
-12.90%
150,383
1.25
Rows: