Want to see QNCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
28.88
30.44
28.88
29.55
29.55
+2.04%
11,341
0.39
Sep 10, 2026
30.00
30.00
28.31
28.96
28.96
-4.47%
3,634
0.13
Sep 09, 2026
29.47
31.03
28.76
30.32
30.32
+2.76%
10,329
0.35
Sep 08, 2026
31.88
31.88
29.01
29.50
29.50
-5.81%
12,708
0.44
Sep 07, 2026
30.53
33.40
30.00
31.32
31.32
0.00%
0
0.00
Sep 04, 2026
30.53
33.40
30.00
31.32
31.32
+2.52%
37,864
1.28
Sep 03, 2026
32.96
32.96
30.23
30.55
30.55
-4.98%
10,969
0.37
Sep 02, 2026
32.92
33.05
31.96
32.15
32.15
+0.12%
15,484
0.52
Sep 01, 2026
33.03
33.48
32.11
32.11
32.11
-1.41%
16,473
0.54
Aug 31, 2026
34.04
34.04
31.47
32.57
32.57
-3.50%
34,168
1.11
Aug 28, 2026
32.91
35.34
31.85
33.75
33.75
+3.85%
27,150
0.88
Aug 27, 2026
31.99
32.86
29.95
32.50
32.50
+3.80%
16,517
0.53
Aug 26, 2026
31.90
32.01
31.31
31.31
31.31
+1.23%
13,714
0.43
Aug 25, 2026
32.40
33.69
30.93
30.93
30.93
-7.62%
17,406
0.55
Aug 24, 2026
33.00
33.51
32.50
33.48
33.48
-1.33%
5,729
0.18
Aug 21, 2026
32.77
34.09
32.57
33.93
33.93
+5.67%
9,537
0.28
Aug 20, 2026
34.57
35.15
31.62
32.11
32.11
-7.12%
23,323
0.70
Aug 19, 2026
32.89
35.23
31.25
34.57
34.57
+5.04%
23,403
0.69
Aug 18, 2026
33.00
34.86
32.27
32.91
32.91
-3.55%
28,556
0.83
Aug 17, 2026
34.95
35.41
33.08
34.12
34.12
+0.24%
38,991
1.12
Aug 14, 2026
31.78
35.20
31.78
34.04
34.04
+5.03%
26,183
0.73
Aug 13, 2026
30.89
33.74
30.89
32.41
32.41
+3.68%
34,420
0.64
Aug 12, 2026
32.92
33.26
30.04
31.26
31.26
-4.49%
44,134
0.82
Aug 11, 2026
31.50
33.11
30.50
32.73
32.73
+6.79%
35,224
0.66
Aug 10, 2026
30.00
31.47
29.68
30.65
30.65
+1.49%
33,702
0.63
Aug 07, 2026
29.92
30.77
29.25
30.20
30.20
+2.23%
30,356
0.57
Aug 06, 2026
29.17
30.32
28.55
29.54
29.54
+2.29%
26,120
0.49
Aug 05, 2026
27.16
29.99
27.16
28.88
28.88
+5.36%
42,790
0.79
Aug 04, 2026
25.36
27.48
24.81
27.41
27.41
+9.79%
26,270
0.48
Aug 03, 2026
23.51
26.62
23.50
24.97
24.97
+6.73%
54,406
1.01
Jul 31, 2026
23.47
24.59
21.55
23.39
23.39
+1.56%
35,298
0.65
Jul 30, 2026
21.81
23.66
21.76
23.03
23.03
+4.68%
58,778
1.09
Jul 29, 2026
19.51
22.41
18.43
22.00
22.00
+13.58%
80,498
1.51
Jul 28, 2026
17.47
19.37
17.36
19.37
19.37
+8.52%
37,630
0.71
Jul 27, 2026
17.72
18.49
17.60
17.85
17.85
-0.03%
18,075
0.34
Jul 24, 2026
18.40
18.40
17.51
17.86
17.86
-2.32%
15,247
0.28
Jul 23, 2026
18.24
18.64
17.80
18.28
18.28
-1.40%
21,631
0.39
Jul 22, 2026
18.58
18.88
17.50
18.54
18.54
-1.28%
44,105
0.79
Jul 21, 2026
18.99
19.14
18.54
18.78
18.78
-0.21%
10,961
0.19
Jul 20, 2026
18.88
19.49
18.29
18.82
18.82
-0.32%
26,888
0.46
Jul 17, 2026
18.68
18.88
17.90
18.88
18.88
+1.12%
40,314
0.69
Jul 16, 2026
18.82
20.72
18.47
18.67
18.67
+0.48%
61,734
1.05
Jul 15, 2026
19.09
19.63
17.32
18.58
18.58
-3.68%
39,601
0.65
Jul 14, 2026
16.70
19.98
16.23
19.29
19.29
+11.83%
84,561
1.37
Jul 13, 2026
17.61
18.21
17.21
17.25
17.25
-1.65%
52,677
0.84
Jul 10, 2026
17.44
17.70
17.23
17.54
17.54
+0.29%
23,628
0.36
Jul 09, 2026
17.48
17.72
16.92
17.49
17.49
+1.39%
10,542
0.15
Jul 08, 2026
17.58
17.84
16.90
17.25
17.25
-1.43%
9,896
0.13
Jul 07, 2026
16.88
17.84
16.38
17.50
17.50
+3.06%
40,499
0.45
Jul 06, 2026
17.21
17.53
16.82
16.98
16.98
-1.45%
18,929
0.10
Rows: