Want to see QFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.83
6.88
6.70
6.70
6.70
-0.89%
2,048,374
1.05
Sep 29, 2026
7.02
7.02
6.73
6.76
6.76
-4.11%
2,562,812
1.32
Sep 28, 2026
7.23
7.32
7.03
7.05
7.05
-3.42%
1,578,206
0.82
Sep 25, 2026
7.44
7.52
7.28
7.30
7.30
-2.41%
1,455,834
0.75
Sep 24, 2026
7.58
7.62
7.44
7.48
7.48
-1.71%
3,277,286
1.73
Sep 23, 2026
7.80
7.84
7.60
7.61
7.61
-3.30%
1,760,986
0.93
Sep 22, 2026
8.04
8.10
7.70
7.87
7.87
-0.76%
2,269,131
1.22
Sep 21, 2026
8.12
8.12
7.86
7.93
7.93
-1.98%
1,763,907
0.95
Sep 18, 2026
8.29
8.35
8.08
8.09
8.09
-2.41%
3,423,119
1.88
Sep 17, 2026
8.25
8.34
8.10
8.29
8.29
+1.34%
1,028,476
0.57
Sep 16, 2026
8.05
8.25
8.00
8.18
8.18
+1.61%
1,496,368
0.83
Sep 15, 2026
8.37
8.42
8.01
8.05
8.05
-4.96%
2,998,166
1.69
Sep 14, 2026
8.45
8.60
8.45
8.47
8.47
0.00%
869,466
0.49
Sep 11, 2026
8.50
8.64
8.45
8.47
8.47
0.00%
1,150,099
0.65
Sep 10, 2026
8.45
8.65
8.41
8.47
8.47
-1.51%
1,410,252
0.80
Sep 09, 2026
8.38
8.64
8.38
8.60
8.60
+2.50%
1,936,544
1.08
Sep 08, 2026
8.97
9.04
8.77
8.84
8.39
-2.42%
2,397,741
1.35
Sep 07, 2026
8.70
9.17
8.70
9.06
8.60
0.00%
0
0.00
Sep 04, 2026
8.70
9.17
8.70
9.06
8.60
+3.89%
1,873,583
1.04
Sep 03, 2026
8.64
8.88
8.46
8.72
8.28
+2.00%
2,256,776
1.26
Sep 02, 2026
8.38
8.63
8.35
8.55
8.11
+2.02%
2,000,024
1.12
Sep 01, 2026
8.65
8.70
8.36
8.38
7.95
-3.24%
2,947,002
1.67
Aug 31, 2026
8.70
8.89
8.61
8.66
8.22
-1.59%
2,967,298
1.71
Aug 28, 2026
9.15
9.17
8.72
8.80
8.35
-4.03%
3,892,563
2.27
Aug 27, 2026
9.42
9.42
8.79
9.17
8.70
-1.93%
4,853,322
2.87
Aug 26, 2026
9.76
10.49
9.21
9.35
8.87
-18.91%
11,288,180
7.28
Aug 25, 2026
11.09
11.55
10.92
11.53
10.94
+4.92%
9,767,609
6.83
Aug 24, 2026
11.45
11.58
10.85
10.99
10.43
-5.05%
4,557,066
3.09
Aug 21, 2026
11.70
11.70
11.44
11.58
10.99
+1.09%
1,436,461
0.97
Aug 20, 2026
11.79
11.90
11.25
11.45
10.87
-2.88%
2,647,925
1.83
Aug 19, 2026
11.95
12.09
11.72
11.79
11.19
-2.25%
2,445,950
1.68
Aug 18, 2026
11.96
12.16
11.85
12.06
11.45
+1.01%
1,224,061
0.84
Aug 17, 2026
12.35
12.38
11.92
11.94
11.33
-2.69%
1,127,997
0.78
Aug 14, 2026
12.47
12.53
12.10
12.27
11.65
-1.76%
1,626,271
1.13
Aug 13, 2026
12.54
12.64
12.34
12.49
11.85
-0.64%
1,304,464
0.91
Aug 12, 2026
12.79
12.80
12.21
12.57
11.93
-1.79%
1,952,781
1.37
Aug 11, 2026
12.80
13.00
12.62
12.80
12.15
-1.76%
1,078,868
0.75
Aug 10, 2026
13.21
13.24
12.76
13.03
12.37
-1.59%
1,660,130
1.15
Aug 07, 2026
13.19
13.33
12.95
13.24
12.57
+1.69%
971,406
0.67
Aug 06, 2026
13.08
13.14
12.80
13.02
12.36
-0.91%
1,043,516
0.72
Aug 05, 2026
13.59
13.60
13.12
13.14
12.47
-3.09%
686,904
0.48
Aug 04, 2026
13.86
13.91
13.38
13.56
12.87
-2.17%
961,634
0.67
Aug 03, 2026
13.94
14.06
13.57
13.86
13.15
-0.14%
932,880
0.65
Jul 31, 2026
13.82
13.95
13.64
13.88
13.17
+0.22%
1,094,279
0.76
Jul 30, 2026
13.76
13.91
13.56
13.85
13.14
+0.65%
706,140
0.49
Jul 29, 2026
13.73
13.99
13.66
13.76
13.06
+0.95%
962,687
0.67
Jul 28, 2026
13.28
13.66
13.18
13.63
12.94
+0.52%
1,051,689
0.74
Jul 27, 2026
13.25
13.62
13.06
13.56
12.87
+2.80%
922,978
0.65
Jul 24, 2026
13.11
13.31
12.71
13.19
12.52
+0.46%
1,038,980
0.73
Jul 23, 2026
13.06
13.24
12.94
13.13
12.46
-0.38%
535,290
0.37
Rows: