Want to see QEPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
53.39
54.33
53.39
54.33
54.33
+2.57%
649
0.40
Sep 29, 2026
52.97
53.19
52.75
52.97
52.97
-0.95%
0
0.00
Sep 28, 2026
52.75
53.48
52.75
53.48
53.48
-0.02%
609
0.37
Sep 25, 2026
53.34
53.49
53.34
53.49
53.49
+0.70%
536
0.32
Sep 24, 2026
53.12
53.49
52.75
53.12
53.12
-0.71%
0
0.00
Sep 23, 2026
52.76
53.75
52.76
53.50
53.50
+0.51%
1,195
0.73
Sep 22, 2026
53.23
53.70
52.76
53.23
53.23
-1.24%
0
0.00
Sep 21, 2026
53.95
53.95
53.90
53.90
53.90
+0.13%
200
0.12
Sep 18, 2026
53.46
53.83
53.46
53.83
53.83
+1.21%
250
0.15
Sep 17, 2026
53.19
53.65
52.72
53.19
53.19
-0.67%
0
0.00
Sep 16, 2026
53.67
53.67
52.50
53.54
53.54
-0.43%
1,144
0.70
Sep 15, 2026
53.78
53.95
53.60
53.78
53.78
+0.33%
0
0.00
Sep 14, 2026
53.00
53.60
53.00
53.60
53.60
>-0.01%
400
0.25
Sep 11, 2026
53.26
53.63
53.00
53.60
53.60
+1.14%
658
0.41
Sep 10, 2026
52.54
53.19
52.54
53.00
53.00
0.00%
1,300
0.81
Sep 09, 2026
53.95
53.95
53.00
53.00
53.00
0.00%
373
0.23
Sep 08, 2026
53.81
53.89
53.00
53.00
53.00
+1.47%
791
0.49
Sep 07, 2026
52.36
53.47
52.19
52.23
52.23
0.00%
0
0.00
Sep 04, 2026
52.36
53.47
52.19
52.23
52.23
-2.34%
2,570
1.62
Sep 03, 2026
52.41
53.50
51.05
53.48
53.48
+0.92%
8,209
5.63
Sep 02, 2026
51.78
52.99
51.42
52.99
52.99
+2.51%
1,905
1.33
Sep 01, 2026
51.70
52.06
51.33
51.70
51.70
-3.37%
0
0.00
Aug 31, 2026
52.00
53.72
52.00
53.50
53.50
+1.54%
937
0.63
Aug 28, 2026
52.69
54.38
51.00
52.69
52.69
-0.53%
0
0.00
Aug 27, 2026
51.28
52.97
50.82
52.97
52.97
+0.64%
1,460
0.94
Aug 26, 2026
52.13
53.00
50.01
52.63
52.63
+0.19%
1,430
0.92
Aug 25, 2026
52.18
53.36
51.23
52.53
52.53
-1.94%
3,373
2.25
Aug 24, 2026
53.55
53.57
52.90
53.57
53.57
+2.55%
1,175
0.75
Aug 21, 2026
51.85
53.90
51.80
52.24
52.24
-1.21%
2,540
1.63
Aug 20, 2026
52.91
53.78
51.25
52.88
52.88
+0.07%
2,230
1.47
Aug 19, 2026
51.96
55.20
51.14
52.84
52.84
+2.93%
3,900
2.65
Aug 18, 2026
53.00
53.00
51.00
51.34
51.34
+0.67%
3,146
2.21
Aug 17, 2026
53.19
54.75
51.00
51.00
51.00
-5.40%
7,777
5.72
Aug 14, 2026
53.91
54.98
52.84
53.91
53.91
-2.81%
0
0.00
Aug 13, 2026
55.14
55.89
52.50
55.47
55.47
-0.95%
5,665
4.27
Aug 12, 2026
53.36
56.00
53.15
56.00
56.00
+1.84%
7,877
6.51
Aug 11, 2026
54.00
54.99
53.92
54.99
54.99
+1.83%
754
0.59
Aug 10, 2026
53.30
54.00
50.81
54.00
54.00
+0.02%
1,047
0.61
Aug 07, 2026
53.30
53.99
53.30
53.99
53.99
+0.56%
1,622
0.95
Aug 06, 2026
53.69
53.69
52.59
53.69
53.69
-0.02%
630
0.36
Aug 05, 2026
49.74
53.70
49.74
53.70
53.70
+2.31%
1,000
0.54
Aug 04, 2026
50.00
52.49
49.74
52.49
52.49
-1.76%
658
0.33
Aug 03, 2026
51.67
53.65
51.67
53.65
53.43
+4.56%
410
0.20
Jul 31, 2026
51.31
53.68
48.94
51.31
51.10
-4.38%
0
0.00
Jul 30, 2026
51.45
53.66
51.45
53.66
53.44
+4.33%
723
0.34
Jul 29, 2026
51.43
51.45
51.41
51.43
51.22
-0.04%
0
0.00
Jul 28, 2026
51.45
51.45
51.45
51.45
51.24
-2.48%
176
0.07
Jul 27, 2026
49.50
52.76
49.14
52.76
52.54
+6.05%
596
0.23
Jul 24, 2026
49.65
49.75
49.65
49.75
49.55
+0.53%
345
0.13
Jul 23, 2026
49.20
49.49
46.31
49.49
49.28
+0.48%
1,440
0.47
Rows: