Want to see QCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
180.97
184.42
179.29
184.17
184.17
+2.54%
12,244,140
1.06
Oct 26, 2026
176.74
181.00
175.48
179.60
179.60
+2.10%
9,653,774
0.83
Oct 23, 2026
172.07
176.98
171.48
175.91
175.91
+1.78%
7,227,646
0.61
Oct 22, 2026
173.37
178.70
171.93
172.83
172.83
-2.88%
15,060,120
1.28
Oct 21, 2026
177.15
178.99
174.10
177.96
177.96
+1.28%
7,208,564
0.61
Oct 20, 2026
171.51
177.05
171.13
175.71
175.71
+1.26%
6,882,491
0.58
Oct 19, 2026
175.99
178.00
172.37
173.53
173.53
+0.83%
10,548,610
0.89
Oct 16, 2026
175.01
177.86
171.90
172.11
172.11
-3.53%
12,514,620
1.06
Oct 15, 2026
169.31
179.21
168.84
178.40
178.40
+3.35%
11,791,390
1.00
Oct 14, 2026
173.63
175.61
171.02
172.62
172.62
-2.40%
11,204,780
0.94
Oct 13, 2026
172.55
180.78
172.29
176.86
176.86
+1.39%
12,311,690
1.03
Oct 12, 2026
175.19
175.23
172.16
174.43
174.43
-0.61%
6,913,908
0.58
Oct 09, 2026
176.40
176.40
171.79
175.50
175.50
-0.29%
7,575,243
0.63
Oct 08, 2026
174.48
176.28
171.02
176.01
176.01
-0.63%
9,566,193
0.79
Oct 07, 2026
178.92
179.82
175.35
177.12
177.12
-2.16%
7,910,670
0.65
Oct 06, 2026
182.03
183.09
179.33
181.03
181.03
+0.13%
8,227,099
0.67
Oct 05, 2026
185.08
185.48
180.30
180.79
180.79
-2.21%
12,272,860
1.01
Oct 02, 2026
186.72
188.95
183.36
184.87
184.87
+1.53%
10,122,270
0.83
Oct 01, 2026
185.18
186.37
181.77
182.09
182.09
-1.06%
9,290,784
0.75
Sep 30, 2026
184.88
188.34
183.15
184.04
184.04
-0.03%
7,417,628
0.61
Sep 29, 2026
189.48
190.03
182.23
184.10
184.10
-1.80%
10,027,330
0.81
Sep 28, 2026
199.16
199.16
186.71
187.48
187.48
-7.17%
16,680,119
1.34
Sep 25, 2026
195.03
205.85
194.53
201.97
201.97
+3.97%
17,817,801
1.42
Sep 24, 2026
196.58
196.77
191.75
194.26
194.26
-1.51%
9,089,007
0.71
Sep 23, 2026
199.61
199.61
193.22
197.24
197.24
-0.52%
9,739,312
0.74
Sep 22, 2026
192.00
199.15
191.66
198.27
198.27
+2.08%
11,533,770
0.85
Sep 21, 2026
180.61
195.31
179.23
194.23
194.23
+9.29%
18,444,590
1.35
Sep 18, 2026
191.34
192.12
175.97
177.72
177.72
-5.82%
54,480,340
4.13
Sep 17, 2026
190.35
191.91
187.76
188.71
188.71
+2.09%
12,219,810
0.92
Sep 16, 2026
189.17
191.28
183.37
184.84
184.84
-1.58%
9,718,615
0.74
Sep 15, 2026
180.54
190.06
180.54
187.80
187.80
+4.25%
13,852,640
1.01
Sep 14, 2026
170.78
181.71
170.51
180.15
180.15
-1.00%
13,784,760
1.01
Sep 11, 2026
178.25
185.46
175.74
181.97
181.97
+2.88%
11,556,630
0.84
Sep 10, 2026
172.13
182.40
171.00
176.88
176.88
+0.27%
15,597,660
1.14
Sep 09, 2026
174.72
180.86
173.32
176.40
176.40
+1.33%
14,810,720
1.08
Sep 08, 2026
180.40
183.49
172.04
174.09
174.09
+3.17%
26,129,189
1.92
Sep 07, 2026
169.98
170.63
167.04
168.74
168.74
0.00%
0
0.00
Sep 04, 2026
169.98
170.63
167.04
168.74
168.74
+0.10%
8,537,131
0.60
Sep 03, 2026
168.50
170.03
164.88
168.57
168.57
-0.28%
6,994,984
0.49
Sep 02, 2026
166.04
170.60
165.08
169.96
169.04
+2.01%
7,531,030
0.51
Sep 01, 2026
165.47
167.29
162.21
166.61
165.71
-2.27%
8,908,364
0.60
Aug 31, 2026
164.79
171.38
164.19
170.48
169.56
+3.83%
12,740,710
0.86
Aug 28, 2026
164.59
165.49
161.90
164.19
163.30
-0.36%
7,754,515
0.52
Aug 27, 2026
165.16
166.95
161.92
164.78
163.89
+0.65%
15,074,240
1.00
Aug 26, 2026
160.10
163.87
159.89
163.72
162.83
+1.97%
10,480,310
0.68
Aug 25, 2026
160.34
161.79
159.08
160.56
159.69
+1.28%
11,424,250
0.73
Aug 24, 2026
159.40
160.24
156.23
158.53
157.67
-1.38%
10,517,620
0.67
Aug 21, 2026
162.92
163.33
159.17
160.75
159.88
<+0.01%
8,523,097
0.53
Aug 20, 2026
163.15
165.11
159.41
160.74
159.87
-0.72%
8,509,930
0.53
Aug 19, 2026
163.03
166.50
160.19
161.91
161.03
+1.07%
8,099,520
0.49
Rows: