Want to see QCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
169.98
170.63
167.04
168.74
168.74
+0.10%
8,537,131
0.60
Sep 03, 2026
168.50
170.03
164.88
168.57
168.57
-0.28%
6,994,984
0.49
Sep 02, 2026
166.04
170.60
165.08
169.96
169.04
+2.01%
7,531,030
0.51
Sep 01, 2026
165.47
167.29
162.21
166.61
165.71
-2.27%
8,908,364
0.60
Aug 31, 2026
164.79
171.38
164.19
170.48
169.56
+3.83%
12,740,710
0.86
Aug 28, 2026
164.59
165.49
161.90
164.19
163.30
-0.36%
7,754,515
0.52
Aug 27, 2026
165.16
166.95
161.92
164.78
163.89
+0.65%
15,074,240
1.00
Aug 26, 2026
160.10
163.87
159.89
163.72
162.83
+1.97%
10,480,310
0.68
Aug 25, 2026
160.34
161.79
159.08
160.56
159.69
+1.28%
11,424,250
0.73
Aug 24, 2026
159.40
160.24
156.23
158.53
157.67
-1.38%
10,517,620
0.67
Aug 21, 2026
162.92
163.33
159.17
160.75
159.88
<+0.01%
8,523,097
0.53
Aug 20, 2026
163.15
165.11
159.41
160.74
159.87
-0.72%
8,509,930
0.53
Aug 19, 2026
163.03
166.50
160.19
161.91
161.03
+1.07%
8,099,520
0.49
Aug 18, 2026
157.89
161.81
156.73
160.19
159.32
-1.23%
11,069,530
0.67
Aug 17, 2026
166.25
166.34
161.45
162.18
161.30
-2.18%
8,967,659
0.53
Aug 14, 2026
165.63
166.97
163.18
165.79
164.89
+0.61%
5,807,737
0.34
Aug 13, 2026
163.34
166.77
162.51
164.79
163.90
+1.05%
7,716,553
0.45
Aug 12, 2026
166.89
166.94
161.07
163.07
162.19
+0.24%
7,731,711
0.44
Aug 11, 2026
163.75
164.61
161.43
162.68
161.80
+0.31%
6,326,722
0.36
Aug 10, 2026
168.16
168.87
162.08
162.17
161.29
-3.39%
9,259,983
0.51
Aug 07, 2026
163.07
167.99
162.30
167.86
166.95
+4.66%
9,723,292
0.52
Aug 06, 2026
155.42
162.60
155.22
160.39
159.52
+1.82%
7,232,783
0.38
Aug 05, 2026
161.30
162.80
157.10
157.53
156.68
-3.16%
9,725,677
0.50
Aug 04, 2026
156.98
163.48
155.31
162.67
161.79
+7.32%
16,351,490
0.81
Aug 03, 2026
146.20
151.68
142.89
151.57
150.75
+2.68%
13,700,730
0.67
Jul 31, 2026
152.96
153.73
146.15
147.61
146.81
-2.63%
13,811,250
0.67
Jul 30, 2026
146.55
154.16
146.00
151.60
150.78
-2.62%
24,336,850
1.17
Jul 29, 2026
162.58
164.56
155.00
155.68
154.84
-4.42%
19,240,740
0.93
Jul 28, 2026
164.90
167.92
162.16
162.88
162.00
-4.21%
16,147,500
0.75
Jul 27, 2026
169.77
171.19
165.29
170.04
169.12
+1.84%
12,487,070
0.57
Jul 24, 2026
169.69
171.10
165.77
166.97
166.07
-2.42%
9,997,963
0.45
Jul 23, 2026
171.18
173.95
168.31
171.11
170.18
-2.57%
10,827,500
0.48
Jul 22, 2026
170.71
178.65
170.60
175.63
174.68
+1.23%
7,777,610
0.34
Jul 21, 2026
175.49
175.49
170.14
173.50
172.56
+1.87%
13,243,150
0.58
Jul 20, 2026
175.55
176.25
169.90
170.32
169.40
-0.85%
9,649,579
0.42
Jul 17, 2026
166.64
172.39
164.77
171.78
170.85
+0.69%
16,291,100
0.72
Jul 16, 2026
173.08
173.96
168.99
170.61
169.69
-4.14%
15,951,600
0.70
Jul 15, 2026
180.00
180.71
174.76
177.98
177.02
-0.07%
9,440,875
0.42
Jul 14, 2026
189.33
189.99
177.45
178.10
177.14
-3.20%
13,090,380
0.58
Jul 13, 2026
185.06
188.16
181.81
183.98
182.98
-2.74%
13,007,260
0.58
Jul 10, 2026
187.51
190.19
185.72
189.16
188.14
-1.02%
7,063,957
0.31
Jul 09, 2026
192.47
196.09
187.44
191.11
190.08
+2.44%
12,895,170
0.57
Jul 08, 2026
180.52
187.12
180.51
186.56
185.55
+1.96%
10,306,840
0.46
Jul 07, 2026
179.00
185.88
179.00
182.97
181.98
-1.88%
16,253,630
0.73
Jul 06, 2026
178.13
188.67
177.10
186.48
185.47
+5.80%
15,510,550
0.70
Jul 03, 2026
182.17
185.80
172.12
176.25
175.30
0.00%
0
0.00
Jul 02, 2026
182.17
185.80
172.12
176.25
175.30
-3.12%
18,682,460
0.84
Jul 01, 2026
183.59
190.99
181.60
181.92
180.94
-1.55%
23,313,180
1.07
Jun 30, 2026
188.99
193.50
183.50
184.79
183.79
-2.08%
22,056,130
1.02
Jun 29, 2026
193.03
194.59
183.58
188.72
187.70
-0.35%
21,599,520
1.01
Rows: