Want to see QABSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.63
30.63
30.63
30.63
30.63
-1.38%
0
0.00
Oct 01, 2026
31.06
31.06
31.06
31.06
31.06
-2.31%
0
0.00
Sep 30, 2026
31.79
31.79
31.79
31.79
31.79
+0.37%
0
0.00
Sep 29, 2026
31.68
31.68
31.68
31.68
31.68
+0.50%
0
0.00
Sep 28, 2026
31.52
31.52
31.52
31.52
31.52
+0.49%
0
0.00
Sep 25, 2026
31.36
31.36
31.36
31.36
31.36
-0.96%
0
0.00
Sep 24, 2026
31.67
31.67
31.67
31.67
31.67
-1.67%
0
0.00
Sep 23, 2026
32.21
32.21
32.21
32.21
32.21
+1.28%
0
0.00
Sep 22, 2026
31.80
31.80
31.80
31.80
31.80
+1.53%
0
0.00
Sep 21, 2026
31.32
31.32
31.32
31.32
31.32
+0.93%
0
0.00
Sep 18, 2026
31.03
31.03
31.03
31.03
31.03
-0.62%
0
0.00
Sep 17, 2026
31.22
31.22
31.22
31.22
31.22
+0.65%
0
0.00
Sep 16, 2026
31.02
31.02
31.02
31.02
31.02
+0.19%
69,958
2.63
Sep 15, 2026
31.62
31.62
31.62
31.62
30.96
-1.71%
39,292
1.48
Sep 14, 2026
32.17
32.17
32.17
32.17
31.50
-1.10%
44,857
1.72
Sep 11, 2026
32.53
32.53
32.53
32.53
31.85
+0.18%
34,302
1.27
Sep 10, 2026
32.47
32.47
32.47
32.47
31.79
-1.62%
47,310
1.77
Sep 09, 2026
33.01
33.01
33.01
33.01
32.32
-1.51%
29,322
1.09
Sep 08, 2026
33.51
33.51
33.51
33.51
32.81
-0.90%
27,535
1.00
Sep 07, 2026
33.82
33.82
33.82
33.82
33.11
0.00%
0
0.00
Sep 04, 2026
33.82
33.82
33.82
33.82
33.11
+0.56%
15,225
0.53
Sep 03, 2026
33.63
33.63
33.63
33.63
32.93
+1.64%
30,002
1.02
Sep 02, 2026
33.09
33.09
33.09
33.09
32.39
-1.30%
35,080
1.20
Sep 01, 2026
33.52
33.52
33.52
33.52
32.82
-0.68%
34,562
1.19
Aug 31, 2026
33.75
33.75
33.75
33.75
33.05
-1.93%
25,177
0.81
Aug 28, 2026
34.42
34.42
34.42
34.42
33.70
-0.91%
14,315
0.46
Aug 27, 2026
34.74
34.74
34.74
34.74
34.01
+5.15%
21,726
0.67
Aug 26, 2026
33.03
33.03
33.03
33.03
32.34
-0.20%
18,362
0.55
Aug 25, 2026
33.10
33.10
33.10
33.10
32.41
+0.46%
19,020
0.57
Aug 24, 2026
32.95
32.95
32.95
32.95
32.26
-0.56%
30,058
0.90
Aug 21, 2026
33.13
33.13
33.13
33.13
32.44
-0.61%
24,028
0.72
Aug 20, 2026
33.34
33.34
33.34
33.34
32.64
-1.74%
25,359
0.77
Aug 19, 2026
33.93
33.93
33.93
33.93
33.22
-1.36%
19,141
0.58
Aug 18, 2026
34.40
34.40
34.40
34.40
33.68
-2.59%
52,227
1.58
Aug 17, 2026
35.31
35.31
35.31
35.31
34.57
-0.42%
19,415
0.58
Aug 14, 2026
35.46
35.46
35.46
35.46
34.72
-0.32%
8,029
0.23
Aug 13, 2026
35.58
35.58
35.58
35.58
34.83
-0.77%
19,564
0.56
Aug 12, 2026
35.85
35.85
35.85
35.85
35.10
+0.29%
151,243
4.51
Aug 11, 2026
35.75
35.75
35.75
35.75
35.00
-3.14%
56,745
1.70
Aug 10, 2026
36.90
36.90
36.90
36.90
36.13
-1.10%
14,298
0.42
Aug 07, 2026
37.32
37.32
37.32
37.32
36.53
-0.85%
6,003
0.18
Aug 06, 2026
37.64
37.64
37.64
37.64
36.85
+0.62%
14,244
0.41
Aug 05, 2026
37.41
37.41
37.41
37.41
36.62
+3.29%
10,682
0.31
Aug 04, 2026
36.21
36.21
36.21
36.21
35.46
+0.27%
17,908
0.50
Aug 03, 2026
36.12
36.12
36.12
36.12
35.36
+3.36%
22,529
0.62
Jul 31, 2026
34.94
34.94
34.94
34.94
34.21
-1.32%
12,365
0.34
Jul 30, 2026
35.41
35.41
35.41
35.41
34.67
-1.85%
16,118
0.44
Jul 29, 2026
36.08
36.08
36.08
36.08
35.32
-0.33%
34,651
0.95
Jul 28, 2026
36.20
36.20
36.20
36.20
35.44
+0.03%
16,851
0.45
Jul 27, 2026
36.19
36.19
36.19
36.19
35.43
+3.66%
23,862
0.64
Rows: