Want to see PZZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
18.40
18.51
17.70
18.10
18.10
-3.00%
1,752,709
1.16
Oct 22, 2026
18.43
19.18
18.28
18.66
18.66
+2.30%
1,399,367
0.93
Oct 21, 2026
18.64
18.64
17.94
18.24
18.24
-2.62%
1,749,749
1.17
Oct 20, 2026
19.00
19.35
18.72
18.73
18.73
-1.27%
1,502,380
1.00
Oct 19, 2026
19.21
19.22
18.68
18.97
18.97
-2.17%
1,486,675
1.00
Oct 16, 2026
19.58
19.68
19.22
19.39
19.39
-0.92%
1,076,126
0.73
Oct 15, 2026
19.37
19.97
19.32
19.57
19.57
+1.87%
1,551,962
1.06
Oct 14, 2026
19.20
19.30
18.78
19.21
19.21
-0.47%
1,175,309
0.80
Oct 13, 2026
19.52
19.97
19.29
19.30
19.30
-1.88%
984,391
0.67
Oct 12, 2026
19.60
19.84
19.34
19.67
19.67
-0.41%
1,472,531
1.01
Oct 09, 2026
19.46
19.84
19.23
19.75
19.75
+1.49%
1,312,401
0.91
Oct 08, 2026
19.42
19.66
19.16
19.46
19.46
+0.52%
1,422,941
0.99
Oct 07, 2026
19.50
19.60
19.26
19.36
19.36
-1.12%
978,206
0.69
Oct 06, 2026
19.57
19.85
19.34
19.58
19.58
+0.20%
1,162,972
0.82
Oct 05, 2026
19.47
19.68
18.92
19.54
19.54
+0.57%
2,510,090
1.81
Oct 02, 2026
19.70
19.87
19.39
19.43
19.43
-0.87%
1,016,414
0.74
Oct 01, 2026
19.82
19.95
19.45
19.60
19.60
-0.53%
1,357,584
0.99
Sep 30, 2026
20.33
20.34
19.60
19.71
19.71
-3.07%
1,235,588
0.92
Sep 29, 2026
20.19
20.51
19.90
20.33
20.33
+1.19%
1,006,137
0.75
Sep 28, 2026
19.45
20.11
19.45
20.09
20.09
+2.76%
1,476,160
1.10
Sep 25, 2026
20.23
20.46
19.31
19.55
19.55
-3.31%
1,983,542
1.50
Sep 24, 2026
20.23
20.48
19.92
20.22
20.22
+0.35%
1,372,807
1.05
Sep 23, 2026
20.29
20.32
19.87
20.15
20.15
-1.23%
889,460
0.68
Sep 22, 2026
20.77
21.14
20.18
20.40
20.40
+0.54%
1,291,679
0.99
Sep 21, 2026
20.17
20.41
19.90
20.29
20.29
+2.58%
1,335,421
1.03
Sep 18, 2026
20.00
20.21
19.61
19.78
19.78
-1.64%
2,907,335
2.30
Sep 17, 2026
20.46
20.62
20.08
20.11
20.11
-0.40%
1,443,910
1.15
Sep 16, 2026
20.72
20.78
19.99
20.19
20.19
-2.56%
2,384,164
1.91
Sep 15, 2026
21.59
21.81
20.66
20.72
20.72
-5.04%
1,241,531
0.98
Sep 14, 2026
20.62
21.83
20.61
21.82
21.82
+6.13%
1,513,967
1.21
Sep 11, 2026
21.36
21.56
20.53
20.56
20.56
-4.19%
2,100,418
1.71
Sep 10, 2026
21.63
22.54
21.40
21.46
21.46
-0.79%
1,350,576
1.11
Sep 09, 2026
22.55
22.67
21.42
21.63
21.63
-4.96%
1,982,465
1.64
Sep 08, 2026
23.00
23.09
22.65
22.76
22.76
+0.35%
1,093,826
0.90
Sep 07, 2026
22.48
22.85
22.08
22.68
22.68
0.00%
0
0.00
Sep 04, 2026
22.48
22.85
22.08
22.68
22.68
+0.58%
1,545,340
1.28
Sep 03, 2026
22.91
23.09
22.42
22.55
22.55
-0.35%
1,411,764
1.18
Sep 02, 2026
22.70
23.00
22.42
22.63
22.63
-0.35%
1,240,049
1.04
Sep 01, 2026
23.32
23.86
22.65
22.71
22.71
-3.28%
1,159,216
0.97
Aug 31, 2026
23.70
23.88
23.43
23.48
23.48
-1.01%
998,937
0.84
Aug 28, 2026
23.34
23.82
23.24
23.72
23.72
+2.11%
938,113
0.79
Aug 27, 2026
23.44
23.44
23.00
23.23
23.23
-1.61%
1,105,950
0.92
Aug 26, 2026
24.12
24.17
23.46
23.61
23.61
-2.07%
706,645
0.58
Aug 25, 2026
24.00
24.13
23.76
24.11
24.11
+0.12%
569,582
0.46
Aug 24, 2026
24.25
24.25
23.70
24.08
24.08
+0.58%
941,380
0.76
Aug 21, 2026
23.31
24.03
23.31
23.94
23.94
+2.66%
948,444
0.77
Aug 20, 2026
23.03
23.43
22.77
23.32
23.32
+0.21%
1,463,444
1.19
Aug 19, 2026
23.35
23.89
22.99
23.27
23.27
-0.34%
1,413,108
1.16
Aug 18, 2026
23.08
23.53
22.88
23.35
23.35
+0.52%
965,570
0.79
Aug 17, 2026
24.03
24.16
23.11
23.23
23.23
-4.25%
2,007,821
1.66
Rows: