Pyxis Oncology(PYXS)
$1.64+0.01 (+0.61%)
PYXS
Pyxis Oncology historical prices
$1.64
At close:+0.01 (+0.61%)
Want to see PYXS full AI Analyst Report?
Pyxis Oncology (PYXS) Historical Prices
703 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.63 | 1.68 | 1.59 | 1.64 | 1.64 | +0.61% | 665,205 | 0.67 |
| Nov 10, 2026 | 1.66 | 1.74 | 1.59 | 1.63 | 1.63 | -1.81% | 592,673 | 0.59 |
| Nov 09, 2026 | 1.70 | 1.80 | 1.67 | 1.70 | 1.70 | +2.41% | 881,908 | 0.87 |
| Nov 06, 2026 | 1.62 | 1.74 | 1.62 | 1.66 | 1.66 | +3.11% | 557,636 | 0.47 |
| Nov 05, 2026 | 1.64 | 1.68 | 1.50 | 1.61 | 1.61 | -3.01% | 1,149,549 | 0.96 |
| Nov 04, 2026 | 1.67 | 1.71 | 1.57 | 1.66 | 1.66 | +1.22% | 923,321 | 0.77 |
| Nov 03, 2026 | 1.72 | 1.76 | 1.62 | 1.64 | 1.64 | -2.96% | 645,798 | 0.53 |
| Nov 02, 2026 | 1.83 | 1.86 | 1.63 | 1.69 | 1.69 | -6.63% | 897,210 | 0.74 |
| Oct 30, 2026 | 1.88 | 1.88 | 1.78 | 1.81 | 1.81 | -4.23% | 685,656 | 0.57 |
| Oct 29, 2026 | 1.98 | 1.99 | 1.88 | 1.89 | 1.89 | -4.55% | 697,144 | 0.57 |
| Oct 28, 2026 | 1.83 | 1.99 | 1.80 | 1.98 | 1.98 | +7.61% | 728,103 | 0.60 |
| Oct 27, 2026 | 1.70 | 1.85 | 1.68 | 1.84 | 1.84 | +8.88% | 1,183,185 | 0.98 |
| Oct 26, 2026 | 1.66 | 1.72 | 1.63 | 1.69 | 1.69 | +0.60% | 645,782 | 0.53 |
| Oct 23, 2026 | 1.70 | 1.71 | 1.63 | 1.68 | 1.68 | -1.75% | 626,621 | 0.51 |
| Oct 22, 2026 | 1.74 | 1.79 | 1.70 | 1.71 | 1.71 | -2.84% | 557,502 | 0.45 |
| Oct 21, 2026 | 1.85 | 1.87 | 1.75 | 1.76 | 1.76 | -4.35% | 501,330 | 0.40 |
| Oct 20, 2026 | 1.76 | 1.90 | 1.73 | 1.84 | 1.84 | +4.55% | 1,111,247 | 0.89 |
| Oct 19, 2026 | 1.69 | 1.79 | 1.68 | 1.76 | 1.76 | +4.76% | 1,016,328 | 0.79 |
| Oct 16, 2026 | 1.79 | 1.79 | 1.66 | 1.68 | 1.68 | -6.67% | 908,231 | 0.71 |
| Oct 15, 2026 | 1.79 | 1.84 | 1.75 | 1.80 | 1.80 | +0.56% | 545,754 | 0.43 |
| Oct 14, 2026 | 1.82 | 1.88 | 1.74 | 1.79 | 1.79 | -3.24% | 1,558,812 | 1.24 |
| Oct 13, 2026 | 1.99 | 2.00 | 1.85 | 1.85 | 1.85 | -7.96% | 901,746 | 0.72 |
| Oct 12, 2026 | 2.03 | 2.08 | 1.99 | 2.01 | 2.01 | -0.99% | 505,672 | 0.41 |
| Oct 09, 2026 | 1.99 | 2.06 | 1.98 | 2.03 | 2.03 | +2.01% | 950,415 | 0.76 |
| Oct 08, 2026 | 2.03 | 2.03 | 1.90 | 1.99 | 1.99 | -1.00% | 1,097,194 | 0.88 |
| Oct 07, 2026 | 2.02 | 2.09 | 2.00 | 2.01 | 2.01 | -0.50% | 957,972 | 0.77 |
| Oct 06, 2026 | 2.22 | 2.22 | 2.00 | 2.02 | 2.02 | -9.82% | 1,405,475 | 1.14 |
| Oct 05, 2026 | 2.12 | 2.26 | 2.05 | 2.24 | 2.24 | +4.67% | 1,513,353 | 1.23 |
| Oct 02, 2026 | 2.21 | 2.31 | 2.10 | 2.14 | 2.14 | -2.28% | 1,999,578 | 1.62 |
| Oct 01, 2026 | 2.31 | 2.31 | 2.19 | 2.19 | 2.19 | -6.01% | 2,602,302 | 2.14 |
| Sep 30, 2026 | 2.38 | 2.41 | 2.12 | 2.33 | 2.33 | -19.66% | 8,149,518 | 7.50 |
| Sep 29, 2026 | 2.94 | 2.94 | 2.83 | 2.90 | 2.90 | 0.00% | 335,463 | 0.31 |
| Sep 28, 2026 | 2.81 | 2.91 | 2.75 | 2.90 | 2.90 | +1.40% | 368,421 | 0.34 |
| Sep 25, 2026 | 2.91 | 2.92 | 2.79 | 2.86 | 2.86 | -2.05% | 609,801 | 0.51 |
| Sep 24, 2026 | 3.22 | 3.25 | 2.86 | 2.92 | 2.92 | -9.32% | 879,402 | 0.73 |
| Sep 23, 2026 | 3.36 | 3.36 | 3.20 | 3.22 | 3.22 | -4.02% | 433,865 | 0.33 |
| Sep 22, 2026 | 3.21 | 3.41 | 3.19 | 3.36 | 3.36 | +5.17% | 480,074 | 0.37 |
| Sep 21, 2026 | 3.38 | 3.38 | 3.19 | 3.19 | 3.19 | -4.20% | 633,190 | 0.48 |
| Sep 18, 2026 | 3.38 | 3.44 | 3.33 | 3.33 | 3.33 | -2.35% | 564,353 | 0.43 |
| Sep 17, 2026 | 3.43 | 3.47 | 3.34 | 3.41 | 3.41 | +2.10% | 476,548 | 0.36 |
| Sep 16, 2026 | 3.34 | 3.42 | 3.32 | 3.34 | 3.34 | +0.30% | 640,082 | 0.49 |
| Sep 15, 2026 | 3.40 | 3.42 | 3.24 | 3.33 | 3.33 | -2.92% | 489,668 | 0.37 |
| Sep 14, 2026 | 3.21 | 3.52 | 3.21 | 3.43 | 3.43 | +6.85% | 699,690 | 0.54 |
| Sep 11, 2026 | 3.31 | 3.42 | 3.07 | 3.21 | 3.21 | -1.83% | 1,129,486 | 0.87 |
| Sep 10, 2026 | 3.42 | 3.44 | 3.18 | 3.27 | 3.27 | -3.25% | 742,141 | 0.57 |
| Sep 09, 2026 | 3.48 | 4.12 | 3.13 | 3.38 | 3.38 | -13.11% | 4,345,259 | 3.51 |
| Sep 08, 2026 | 4.00 | 4.15 | 3.85 | 3.89 | 3.89 | 0.00% | 1,375,571 | 1.13 |
| Sep 07, 2026 | 3.53 | 4.05 | 3.52 | 3.89 | 3.89 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.53 | 4.05 | 3.52 | 3.89 | 3.89 | +9.12% | 2,230,891 | 1.88 |
| Sep 03, 2026 | 3.71 | 3.74 | 3.45 | 3.57 | 3.57 | -4.93% | 812,049 | 0.68 |
