Want to see PYXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.31
3.42
3.07
3.21
3.21
-1.83%
1,129,486
0.87
Sep 10, 2026
3.42
3.44
3.18
3.27
3.27
-3.25%
742,141
0.57
Sep 09, 2026
3.48
4.12
3.13
3.38
3.38
-13.11%
4,345,259
3.51
Sep 08, 2026
4.00
4.15
3.85
3.89
3.89
0.00%
1,375,571
1.13
Sep 07, 2026
3.53
4.05
3.52
3.89
3.89
0.00%
0
0.00
Sep 04, 2026
3.53
4.05
3.52
3.89
3.89
+9.12%
2,230,891
1.88
Sep 03, 2026
3.71
3.74
3.45
3.57
3.57
-4.93%
812,049
0.68
Sep 02, 2026
3.45
3.77
3.44
3.75
3.75
+9.01%
731,710
0.62
Sep 01, 2026
3.24
3.57
3.18
3.44
3.44
+6.17%
590,146
0.50
Aug 31, 2026
3.20
3.28
3.05
3.24
3.24
+0.31%
469,507
0.40
Aug 28, 2026
3.32
3.38
3.20
3.23
3.23
-2.71%
211,989
0.18
Aug 27, 2026
3.31
3.37
3.23
3.32
3.32
-0.60%
396,775
0.34
Aug 26, 2026
3.03
3.36
3.00
3.34
3.34
+9.15%
634,702
0.54
Aug 25, 2026
2.96
3.09
2.94
3.06
3.06
+3.38%
422,076
0.36
Aug 24, 2026
3.02
3.07
2.83
2.96
2.96
-3.90%
837,591
0.71
Aug 21, 2026
3.15
3.21
3.02
3.08
3.08
-1.28%
682,275
0.57
Aug 20, 2026
3.30
3.39
3.03
3.12
3.12
-7.42%
716,118
0.60
Aug 19, 2026
3.07
3.50
3.06
3.37
3.37
+12.71%
1,036,103
0.88
Aug 18, 2026
3.03
3.13
2.97
2.99
2.99
-0.99%
353,302
0.30
Aug 17, 2026
3.03
3.09
2.83
3.02
3.02
+0.33%
558,935
0.48
Aug 14, 2026
2.99
3.08
2.86
3.01
3.01
0.00%
703,830
0.60
Aug 13, 2026
2.95
3.35
2.75
3.01
3.01
-5.35%
1,264,918
1.07
Aug 12, 2026
2.76
3.21
2.72
3.18
3.18
+12.37%
1,935,639
1.68
Aug 11, 2026
3.85
4.00
1.90
2.83
2.83
-26.11%
12,116,470
12.54
Aug 10, 2026
3.72
3.99
3.72
3.83
3.83
+2.68%
999,095
1.04
Aug 07, 2026
3.78
3.90
3.62
3.73
3.73
-0.53%
1,242,034
1.27
Aug 06, 2026
3.14
3.77
3.13
3.75
3.75
+19.81%
1,395,538
1.45
Aug 05, 2026
3.20
3.32
3.07
3.13
3.13
-0.95%
668,797
0.68
Aug 04, 2026
3.02
3.25
3.02
3.16
3.16
+3.95%
926,015
0.94
Aug 03, 2026
2.70
3.05
2.70
3.04
3.04
+14.72%
1,133,181
1.17
Jul 31, 2026
2.84
2.85
2.63
2.65
2.65
-7.67%
750,108
0.78
Jul 30, 2026
2.95
3.00
2.81
2.87
2.87
-1.71%
638,295
0.67
Jul 29, 2026
2.90
3.09
2.89
2.92
2.92
+0.34%
944,518
1.00
Jul 28, 2026
2.90
3.05
2.74
2.91
2.91
0.00%
1,727,278
1.88
Jul 27, 2026
2.64
2.99
2.62
2.91
2.91
+11.49%
985,148
1.08
Jul 24, 2026
2.72
2.83
2.60
2.61
2.61
-2.61%
855,405
0.94
Jul 23, 2026
2.59
2.78
2.49
2.68
2.68
+5.93%
1,610,737
1.81
Jul 22, 2026
2.24
2.56
2.13
2.53
2.53
+13.45%
3,025,877
3.55
Jul 21, 2026
2.25
2.30
2.20
2.23
2.23
-0.89%
307,750
0.36
Jul 20, 2026
2.35
2.42
2.23
2.25
2.25
-4.66%
403,112
0.47
Jul 17, 2026
2.23
2.39
2.18
2.36
2.36
+5.83%
380,733
0.45
Jul 16, 2026
2.40
2.40
2.22
2.23
2.23
-8.23%
414,398
0.49
Jul 15, 2026
2.30
2.47
2.27
2.43
2.43
+6.11%
513,551
0.61
Jul 14, 2026
2.45
2.45
2.23
2.29
2.29
-6.15%
1,081,265
1.30
Jul 13, 2026
2.65
2.68
2.42
2.44
2.44
-8.61%
942,848
1.14
Jul 10, 2026
2.64
2.69
2.40
2.67
2.67
+1.14%
852,815
1.04
Jul 09, 2026
2.69
2.81
2.59
2.64
2.64
-1.86%
725,231
0.88
Jul 08, 2026
3.03
3.07
2.63
2.69
2.69
-12.38%
1,350,435
1.68
Jul 07, 2026
2.47
3.20
2.37
3.07
3.07
+24.80%
2,460,942
3.19
Jul 06, 2026
2.65
2.69
2.37
2.46
2.46
-6.46%
1,221,803
1.61
Rows: