TipRanks
Playtech (PYTCF)
OTHER OTC:PYTCF
US Market
PYTCF
Playtech
RESEARCH TOOLSreports

Playtech (PYTCF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 29, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 28, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 27, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 26, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 23, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 22, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 21, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 20, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 19, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 16, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 15, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 14, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 13, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 12, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 09, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 08, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 07, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 06, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 05, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 02, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Oct 01, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Sep 30, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Sep 29, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Sep 28, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Sep 25, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Sep 24, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Sep 23, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Sep 22, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Sep 21, 2026
5.86
6.10
5.86
6.10
6.10
0.00%
0
0.00
Sep 18, 2026
5.86
6.10
5.86
6.10
6.10
+7.30%
5,100
21.42
Sep 17, 2026
5.69
6.12
5.25
5.69
5.69
0.00%
0
0.00
Sep 16, 2026
5.69
6.12
5.25
5.69
5.69
0.00%
0
0.00
Sep 15, 2026
5.69
6.12
5.25
5.69
5.69
+0.18%
0
0.00
Sep 14, 2026
5.68
6.12
5.23
5.68
5.68
+3.56%
0
0.00
Sep 11, 2026
5.48
5.92
5.04
5.48
5.48
+0.09%
0
0.00
Sep 10, 2026
5.48
5.92
5.03
5.48
5.48
+1.30%
0
0.00
Sep 09, 2026
5.41
5.80
5.01
5.41
5.41
-0.83%
0
0.00
Sep 08, 2026
5.45
5.45
5.45
5.45
5.45
-4.89%
10,000
126.00
Sep 07, 2026
5.73
6.06
5.40
5.73
5.73
0.00%
0
0.00
Sep 04, 2026
5.73
6.06
5.40
5.73
5.73
-0.43%
0
0.00
Sep 03, 2026
5.76
6.01
5.50
5.76
5.76
+5.99%
0
0.00
Sep 02, 2026
5.43
5.83
5.03
5.43
5.43
0.00%
0
0.00
Sep 01, 2026
5.43
5.83
5.03
5.43
5.43
-1.63%
0
0.00
Aug 31, 2026
5.52
6.02
5.02
5.52
5.52
-0.45%
0
0.00
Aug 28, 2026
5.55
5.99
5.10
5.55
5.55
+0.82%
0
0.00
Aug 27, 2026
5.50
5.87
5.13
5.50
5.50
+0.55%
0
0.00
Aug 26, 2026
5.47
5.93
5.01
5.47
5.47
-1.80%
0
0.00
Aug 25, 2026
5.57
6.02
5.12
5.57
5.57
-1.59%
0
0.00
Aug 24, 2026
5.66
6.09
5.23
5.66
5.66
+5.40%
0
0.00
Rows:
50