TipRanks
Go Ultimate55% OFF

Paypoint (PYPTF) Historical Prices

PYPTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.6710.179.179.679.67+0.16%0NaN
Oct 29, 20269.6610.159.169.669.66+0.78%0NaN
Oct 28, 20269.5810.089.089.589.58-0.62%0NaN
Oct 27, 20269.6410.149.149.649.64+1.37%0NaN
Oct 26, 20269.5110.019.019.519.51-0.73%00.00
Oct 23, 20269.5810.089.089.589.58-0.31%00.00
Oct 22, 20269.6110.119.119.619.61-1.54%00.00
Oct 21, 20269.7610.269.269.769.76+2.20%00.00
Oct 20, 20269.5510.059.059.559.55-0.42%00.00
Oct 19, 20269.5910.099.099.599.59+0.00%00.00
Oct 16, 20269.5910.099.099.599.59+1.59%00.00
Oct 15, 20269.449.948.949.449.44+3.06%00.00
Oct 14, 20269.169.668.669.169.16-1.51%00.00
Oct 13, 20269.309.808.809.309.30+3.45%00.00
Oct 12, 20268.999.498.498.998.99+1.93%00.00
Oct 09, 20268.829.328.328.828.82+1.32%00.00
Oct 08, 20268.719.188.238.718.71+2.29%00.00
Oct 07, 20268.519.018.018.518.51+0.00%00.00
Oct 06, 20268.519.018.018.518.51+0.00%00.00
Oct 05, 20268.519.018.018.518.51+0.71%00.00
Oct 02, 20268.458.957.958.458.45-0.59%00.00
Oct 01, 20268.509.008.008.508.50-1.28%00.00
Sep 30, 20268.619.118.118.618.61-2.16%00.00
Sep 29, 20268.809.308.308.808.80+4.89%00.00
Sep 28, 20268.398.897.898.398.39-0.24%00.00
Sep 25, 20268.418.917.918.418.41+0.36%00.00
Sep 24, 20268.388.887.888.388.38+0.84%00.00
Sep 23, 20268.318.817.818.318.31-1.89%00.00
Sep 22, 20268.478.977.978.478.47-0.35%00.00
Sep 21, 20268.509.008.008.508.50+1.92%00.00
Sep 18, 20268.348.847.848.348.34-0.60%00.00
Sep 17, 20268.398.897.898.398.39+0.12%00.00
Sep 16, 20268.388.887.888.388.38+0.36%00.00
Sep 15, 20268.358.857.858.358.35+1.33%00.00
Sep 14, 20268.248.747.748.248.24+1.10%00.00
Sep 11, 20268.158.657.658.158.15+0.87%00.00
Sep 10, 20268.088.587.588.088.08-0.25%00.00
Sep 09, 20268.108.607.608.108.10-0.74%00.00
Sep 08, 20268.168.667.668.168.16-2.16%00.00
Sep 07, 20268.348.847.848.348.34+0.00%00.00
Sep 04, 20268.348.847.848.348.34-3.92%00.00
Sep 03, 20268.689.188.188.688.68+0.23%00.00
Sep 02, 20268.669.168.168.668.66-0.69%00.00
Sep 01, 20268.729.228.228.728.72+1.63%00.00
Aug 31, 20268.589.088.088.588.58+0.00%00.00
Aug 28, 20268.589.088.088.588.58-0.35%00.00
Aug 27, 20268.619.118.118.618.61+2.82%00.00
Aug 26, 20268.519.018.018.518.37-1.16%00.00
Aug 25, 20268.619.118.118.618.47+0.82%00.00
Aug 24, 20268.549.048.048.548.40-0.58%00.00