Want to see PWP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
12.77
13.27
12.49
12.94
12.94
+1.33%
1,958,392
1.19
Oct 27, 2026
12.78
13.06
12.53
12.77
12.77
+1.83%
1,774,407
1.08
Oct 26, 2026
12.36
12.59
12.21
12.54
12.54
+1.29%
1,206,931
0.73
Oct 23, 2026
12.52
12.67
12.29
12.38
12.38
-2.98%
690,228
0.42
Oct 22, 2026
12.33
12.82
12.13
12.76
12.76
+2.33%
1,044,625
0.63
Oct 21, 2026
12.80
12.90
12.32
12.47
12.47
-1.97%
1,013,852
0.61
Oct 20, 2026
12.57
13.20
12.46
12.72
12.72
+0.47%
1,327,045
0.80
Oct 19, 2026
13.24
13.41
12.61
12.66
12.66
-4.52%
1,082,741
0.65
Oct 16, 2026
13.63
13.67
13.00
13.26
13.26
+0.23%
2,305,831
1.41
Oct 15, 2026
12.85
13.87
12.80
13.23
13.23
+1.61%
3,306,161
2.08
Oct 14, 2026
15.83
16.02
12.54
13.02
13.02
-19.13%
5,807,158
3.83
Oct 13, 2026
16.40
16.53
15.90
16.10
16.10
0.00%
1,705,201
1.13
Oct 12, 2026
15.59
16.30
15.12
16.10
16.10
+2.74%
1,329,428
0.88
Oct 09, 2026
15.40
15.82
15.21
15.67
15.67
+3.09%
1,256,238
0.84
Oct 08, 2026
15.00
15.37
14.80
15.20
15.20
+0.46%
1,837,677
1.24
Oct 07, 2026
15.25
15.40
15.01
15.13
15.13
-2.58%
1,667,574
1.14
Oct 06, 2026
15.80
16.09
15.50
15.53
15.53
-1.71%
1,355,266
0.93
Oct 05, 2026
15.81
15.89
15.20
15.80
15.80
-0.13%
2,783,512
1.94
Oct 02, 2026
15.95
16.45
15.76
15.82
15.82
+0.41%
1,184,368
0.83
Oct 01, 2026
15.95
16.13
15.53
15.76
15.76
-3.40%
2,458,452
1.75
Sep 30, 2026
16.28
16.43
15.75
16.31
16.31
-0.37%
3,010,366
2.22
Sep 29, 2026
14.63
17.28
14.33
16.37
16.37
+11.82%
12,441,200
10.58
Sep 28, 2026
14.23
14.68
13.94
14.64
14.64
+1.17%
1,559,772
1.33
Sep 25, 2026
13.85
14.56
13.72
14.47
14.47
+4.78%
2,131,217
1.84
Sep 24, 2026
13.63
13.84
12.82
13.81
13.81
+3.14%
1,998,337
1.74
Sep 23, 2026
13.27
13.51
13.05
13.39
13.39
+0.37%
1,424,137
1.18
Sep 22, 2026
13.54
13.78
12.92
13.34
13.34
-0.82%
2,042,453
1.71
Sep 21, 2026
13.14
13.51
12.73
13.45
13.45
+3.78%
1,278,117
1.07
Sep 18, 2026
12.67
13.16
12.59
12.96
12.96
+1.49%
2,505,844
2.14
Sep 17, 2026
13.06
13.11
12.60
12.77
12.77
+0.16%
1,809,673
1.56
Sep 16, 2026
13.45
13.52
12.52
12.75
12.75
-4.92%
1,956,136
1.73
Sep 15, 2026
14.32
14.69
13.19
13.41
13.41
-6.68%
1,643,526
1.46
Sep 14, 2026
14.78
14.91
13.99
14.37
14.37
-2.84%
2,095,367
1.88
Sep 11, 2026
15.60
15.88
14.71
14.79
14.79
-2.50%
1,586,595
1.44
Sep 10, 2026
15.90
16.36
15.01
15.17
15.17
-5.42%
2,299,027
2.09
Sep 09, 2026
16.37
16.50
15.94
16.04
16.04
-3.26%
711,401
0.64
Sep 08, 2026
16.67
16.98
16.19
16.58
16.58
-1.31%
593,274
0.52
Sep 07, 2026
16.59
16.96
16.54
16.80
16.80
0.00%
0
0.00
Sep 04, 2026
16.59
16.96
16.54
16.80
16.80
-0.77%
820,250
0.70
Sep 03, 2026
16.74
17.13
16.31
16.93
16.93
+3.29%
867,349
0.74
Sep 02, 2026
16.34
16.82
16.20
16.39
16.39
-0.06%
640,420
0.54
Sep 01, 2026
16.28
17.19
16.13
16.40
16.40
-1.38%
1,125,168
0.94
Aug 31, 2026
16.85
17.04
16.50
16.63
16.63
-2.06%
923,729
0.76
Aug 28, 2026
16.89
17.47
16.89
16.98
16.98
+0.59%
664,174
0.54
Aug 27, 2026
16.47
17.09
16.39
16.95
16.88
+2.80%
941,531
0.76
Aug 26, 2026
16.56
16.70
16.37
16.49
16.42
-0.48%
608,910
0.48
Aug 25, 2026
16.47
16.65
16.16
16.57
16.50
+0.66%
554,485
0.43
Aug 24, 2026
16.66
16.87
16.30
16.46
16.39
-0.90%
628,420
0.49
Aug 21, 2026
16.23
16.68
16.21
16.61
16.54
+4.01%
841,455
0.66
Aug 20, 2026
16.41
16.62
15.80
15.97
15.90
-3.97%
951,583
0.75
Rows: