Want to see PWP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
16.59
16.96
16.54
16.80
16.80
-0.77%
820,250
0.70
Sep 03, 2026
16.74
17.13
16.31
16.93
16.93
+3.29%
867,349
0.74
Sep 02, 2026
16.34
16.82
16.20
16.39
16.39
-0.06%
640,420
0.54
Sep 01, 2026
16.28
17.19
16.13
16.40
16.40
-1.38%
1,125,168
0.94
Aug 31, 2026
16.85
17.04
16.50
16.63
16.63
-2.06%
923,729
0.76
Aug 28, 2026
16.89
17.47
16.89
16.98
16.98
+0.59%
664,174
0.54
Aug 27, 2026
16.47
17.09
16.39
16.95
16.88
+2.80%
941,531
0.76
Aug 26, 2026
16.56
16.70
16.37
16.49
16.42
-0.48%
608,910
0.48
Aug 25, 2026
16.47
16.65
16.16
16.57
16.50
+0.66%
554,485
0.43
Aug 24, 2026
16.66
16.87
16.30
16.46
16.39
-0.90%
628,420
0.49
Aug 21, 2026
16.23
16.68
16.21
16.61
16.54
+4.01%
841,455
0.66
Aug 20, 2026
16.41
16.62
15.80
15.97
15.90
-3.97%
951,583
0.75
Aug 19, 2026
16.40
16.91
16.30
16.63
16.56
+2.84%
1,001,656
0.80
Aug 18, 2026
16.78
16.94
16.04
16.17
16.10
-3.63%
1,132,541
0.90
Aug 17, 2026
17.38
17.48
16.58
16.78
16.71
-3.46%
820,737
0.65
Aug 14, 2026
18.00
18.13
17.34
17.38
17.31
-3.44%
687,276
0.54
Aug 13, 2026
17.42
18.10
17.25
18.00
17.93
+4.35%
702,935
0.55
Aug 12, 2026
17.76
17.98
17.22
17.25
17.18
-2.87%
897,326
0.71
Aug 11, 2026
17.15
17.95
17.14
17.76
17.69
+4.26%
1,586,886
1.26
Aug 10, 2026
17.27
17.50
16.72
17.04
16.96
-2.66%
823,916
0.65
Aug 07, 2026
17.15
17.74
17.15
17.50
17.43
+2.58%
1,474,582
1.15
Aug 06, 2026
17.49
17.67
16.95
17.06
16.99
-1.50%
718,464
0.56
Aug 05, 2026
17.28
17.55
17.05
17.32
17.25
+1.58%
1,116,375
0.86
Aug 04, 2026
17.03
17.80
17.00
17.05
16.98
-0.70%
1,460,630
1.13
Aug 03, 2026
17.65
17.87
16.60
17.17
17.10
-2.72%
1,805,970
1.41
Jul 31, 2026
19.71
19.71
16.27
17.65
17.58
+18.38%
3,477,047
2.78
Jul 30, 2026
14.85
15.10
14.11
14.91
14.85
+0.41%
1,981,686
1.58
Jul 29, 2026
15.91
16.64
14.55
14.85
14.79
-7.94%
1,351,054
1.05
Jul 28, 2026
16.30
16.72
15.91
16.13
16.06
-0.25%
1,185,474
0.92
Jul 27, 2026
15.88
16.59
15.67
16.17
16.10
+3.19%
1,017,046
0.79
Jul 24, 2026
15.23
15.70
15.04
15.67
15.61
+4.75%
824,692
0.64
Jul 23, 2026
14.79
15.10
14.79
14.96
14.90
-1.12%
1,338,847
1.05
Jul 22, 2026
15.70
15.94
15.13
15.13
15.07
-3.42%
1,302,826
1.03
Jul 21, 2026
15.85
16.11
15.65
15.67
15.60
-0.35%
885,641
0.70
Jul 20, 2026
15.82
15.92
15.41
15.72
15.66
-1.07%
673,367
0.53
Jul 17, 2026
16.14
16.65
15.70
15.89
15.82
-3.35%
1,120,807
0.89
Jul 16, 2026
15.89
16.52
15.75
16.44
16.37
+3.46%
968,902
0.78
Jul 15, 2026
15.58
16.00
15.33
15.89
15.82
+3.18%
1,154,087
0.93
Jul 14, 2026
14.61
15.43
14.61
15.40
15.34
+3.29%
591,633
0.47
Jul 13, 2026
14.91
15.12
14.61
14.91
14.85
0.00%
939,649
0.75
Jul 10, 2026
15.36
15.64
14.80
14.91
14.85
-3.93%
823,569
0.66
Jul 09, 2026
15.14
16.03
14.99
15.52
15.46
+3.88%
1,163,057
0.93
Jul 08, 2026
16.02
16.31
14.84
14.94
14.88
-8.40%
1,012,551
0.81
Jul 07, 2026
17.24
17.29
16.27
16.31
16.24
-5.28%
786,707
0.62
Jul 06, 2026
16.47
17.57
16.30
17.22
17.15
+4.55%
1,054,401
0.84
Jul 03, 2026
16.36
17.08
16.32
16.47
16.40
0.00%
0
0.00
Jul 02, 2026
16.36
17.08
16.32
16.47
16.40
+2.10%
989,008
0.78
Jul 01, 2026
15.96
17.08
15.78
16.13
16.06
+1.06%
1,118,619
0.89
Jun 30, 2026
15.50
16.39
15.39
15.96
15.89
+3.50%
1,310,776
1.06
Jun 29, 2026
16.40
16.40
14.94
15.42
15.36
-6.88%
1,475,701
1.20
Rows: