Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
69.36
69.50
68.31
69.12
69.12
-1.05%
35,056
0.22
Oct 29, 2026
69.80
70.25
68.98
69.85
69.85
+1.11%
25,136
0.16
Oct 28, 2026
67.69
69.10
67.62
69.09
69.09
+1.60%
61,855
0.39
Oct 27, 2026
67.41
68.00
67.41
68.00
68.00
+1.22%
31,145
0.20
Oct 26, 2026
67.00
67.82
66.52
67.18
67.18
+1.90%
22,826
0.14
Oct 23, 2026
66.69
67.25
65.55
65.93
65.93
-2.32%
14,376
0.09
Oct 22, 2026
67.33
67.87
67.33
67.50
67.50
+0.16%
54,656
0.34
Oct 21, 2026
68.16
68.16
66.63
67.39
67.39
+1.30%
45,722
0.28
Oct 20, 2026
65.79
66.63
65.47
66.52
66.52
+2.34%
24,565
0.15
Oct 19, 2026
64.92
65.03
64.60
65.00
65.00
-0.78%
12,640
0.07
Oct 16, 2026
65.68
66.26
65.40
65.51
65.51
-0.61%
21,304
0.12
Oct 15, 2026
63.81
66.21
63.51
65.91
65.91
+3.57%
39,441
0.22
Oct 14, 2026
63.13
63.64
62.56
63.64
63.64
+0.15%
40,198
0.23
Oct 13, 2026
62.76
63.60
62.76
63.54
63.54
+1.59%
14,231
0.08
Oct 12, 2026
67.80
67.80
62.00
62.55
62.55
+0.22%
8,709
0.05
Oct 09, 2026
63.99
63.99
60.19
62.41
62.41
+0.95%
38,999
0.21
Oct 08, 2026
61.21
61.98
60.74
61.82
61.82
+0.65%
273,667
1.54
Oct 07, 2026
62.54
62.54
61.28
61.42
61.42
-1.67%
16,932
0.09
Oct 06, 2026
62.52
63.27
62.46
62.46
62.46
+0.31%
14,101
0.08
Oct 05, 2026
63.00
64.43
62.03
62.27
62.27
-1.60%
539,415
2.85
Oct 02, 2026
62.79
63.31
62.45
63.28
63.28
+1.24%
57,003
0.26
Oct 01, 2026
63.20
63.23
61.82
62.51
62.51
-1.55%
89,137
0.41
Sep 30, 2026
64.07
64.08
63.37
63.49
63.49
-1.67%
102,477
0.48
Sep 29, 2026
69.89
69.89
63.71
64.57
64.57
-1.31%
389,447
1.88
Sep 28, 2026
66.31
66.73
65.75
65.90
65.43
-1.14%
209,349
1.02
Sep 25, 2026
65.83
66.66
65.69
66.66
66.18
+1.70%
116,589
0.57
Sep 24, 2026
65.87
65.87
64.94
65.55
65.08
-0.82%
90,809
0.45
Sep 23, 2026
67.64
68.35
66.09
66.09
65.62
-0.90%
11,904
0.06
Sep 22, 2026
67.79
67.79
66.60
66.69
66.21
-1.35%
999,992
5.33
Sep 21, 2026
67.55
68.23
67.47
67.60
67.12
+0.01%
149,417
0.80
Sep 18, 2026
66.97
67.77
66.64
67.60
67.11
-0.42%
104,762
0.47
Sep 17, 2026
67.91
67.91
67.32
67.88
67.39
+1.40%
12,506
0.06
Sep 16, 2026
67.21
67.90
66.95
66.95
66.47
-0.25%
44,279
0.20
Sep 15, 2026
67.08
67.45
66.87
67.11
66.63
-0.29%
32,487
0.14
Sep 14, 2026
66.23
68.17
65.49
67.30
66.82
-1.02%
15,605
0.07
Sep 11, 2026
67.17
68.00
66.64
68.00
67.51
+1.28%
18,203
0.07
Sep 10, 2026
66.57
67.59
66.54
67.14
66.66
+0.59%
16,002
0.06
Sep 09, 2026
67.48
67.48
66.01
66.75
66.27
-1.18%
221,378
0.85
Sep 08, 2026
67.56
68.20
67.55
67.55
67.07
-2.12%
1,408,759
5.89
Sep 07, 2026
67.90
69.11
67.90
69.01
68.52
0.00%
0
0.00
Sep 04, 2026
67.90
69.11
67.90
69.01
68.52
+2.10%
34,009
0.14
Sep 03, 2026
66.49
68.29
66.49
67.59
67.11
+2.46%
23,908
0.10
Sep 02, 2026
67.00
69.68
65.22
65.97
65.50
+1.59%
25,768
0.11
Sep 01, 2026
63.68
66.28
63.68
64.94
64.48
-1.99%
110,170
0.46
Aug 31, 2026
66.38
66.39
65.99
66.26
65.79
-0.21%
29,412
0.12
Aug 28, 2026
66.93
67.07
66.22
66.40
65.93
-0.15%
92,497
0.39
Aug 27, 2026
66.24
66.52
65.75
66.50
66.02
>-0.01%
12,007
0.05
Aug 26, 2026
65.96
66.88
65.96
66.50
66.02
+0.36%
47,491
0.20
Aug 25, 2026
62.51
66.80
60.01
66.26
65.79
+0.08%
97,979
0.42
Aug 24, 2026
66.35
66.76
65.38
66.21
65.74
-0.41%
53,480
0.23
Rows: