Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
67.17
68.00
66.64
68.00
68.00
+1.27%
18,203
0.07
Sep 10, 2026
66.57
67.59
66.54
67.14
67.14
+0.59%
16,002
0.06
Sep 09, 2026
67.48
67.48
66.01
66.75
66.75
-1.18%
221,378
0.85
Sep 08, 2026
67.56
68.20
67.55
67.55
67.55
-2.12%
1,408,759
5.89
Sep 07, 2026
67.90
69.11
67.90
69.01
69.01
0.00%
0
0.00
Sep 04, 2026
67.90
69.11
67.90
69.01
69.01
+2.10%
34,009
0.14
Sep 03, 2026
66.49
68.29
66.49
67.59
67.59
+2.46%
23,908
0.10
Sep 02, 2026
67.00
69.68
65.22
65.97
65.97
+1.59%
25,768
0.11
Sep 01, 2026
63.68
66.28
63.68
64.94
64.94
-1.99%
110,170
0.46
Aug 31, 2026
66.38
66.39
65.99
66.26
66.26
-0.21%
29,412
0.12
Aug 28, 2026
66.93
67.07
66.22
66.40
66.40
-0.15%
92,497
0.39
Aug 27, 2026
66.24
66.52
65.75
66.50
66.50
>-0.01%
12,007
0.05
Aug 26, 2026
65.96
66.88
65.96
66.50
66.50
+0.36%
47,491
0.20
Aug 25, 2026
62.51
66.80
60.01
66.26
66.26
+0.08%
97,979
0.42
Aug 24, 2026
66.35
66.76
65.38
66.21
66.21
-0.41%
53,480
0.23
Aug 21, 2026
66.86
67.28
66.44
66.48
66.48
+0.86%
71,863
0.31
Aug 20, 2026
67.41
67.41
65.40
65.91
65.91
-2.20%
130,018
0.56
Aug 19, 2026
68.03
68.03
66.96
67.39
67.39
-0.45%
98,264
0.42
Aug 18, 2026
67.89
68.32
67.53
67.69
67.69
-1.07%
74,984
0.32
Aug 17, 2026
67.12
68.90
67.12
68.43
68.43
+0.55%
93,679
0.41
Aug 14, 2026
68.44
68.93
68.06
68.06
68.06
-0.05%
123,424
0.53
Aug 13, 2026
68.28
68.37
67.84
68.09
68.09
+0.80%
213,442
0.94
Aug 12, 2026
69.99
69.99
67.07
67.55
67.55
+0.96%
27,708
0.12
Aug 11, 2026
64.13
68.92
64.13
66.91
66.91
-1.94%
153,297
0.67
Aug 10, 2026
67.00
68.32
66.72
68.24
68.24
+2.05%
1,900,246
9.58
Aug 07, 2026
66.54
67.10
66.46
66.87
66.87
+0.10%
807,740
4.33
Aug 06, 2026
67.77
67.78
66.35
66.80
66.80
-1.84%
38,871
0.21
Aug 05, 2026
68.20
68.96
67.62
68.05
68.05
-0.11%
155,956
0.84
Aug 04, 2026
68.85
69.14
67.58
68.12
68.12
-1.66%
48,646
0.25
Aug 03, 2026
69.99
69.99
64.00
69.27
69.27
+1.46%
14,509
0.08
Jul 31, 2026
69.13
69.15
66.91
68.27
68.27
+3.22%
175,247
0.92
Jul 30, 2026
66.45
66.45
65.35
66.14
66.14
+2.15%
82,058
0.43
Jul 29, 2026
66.03
66.03
64.43
64.75
64.75
-2.39%
86,458
0.46
Jul 28, 2026
65.32
66.56
65.32
66.34
66.34
+1.06%
17,120
0.09
Jul 27, 2026
66.00
66.64
65.12
65.64
65.64
-0.14%
71,479
0.38
Jul 24, 2026
65.19
66.51
65.19
65.73
65.73
+1.50%
358,481
1.97
Jul 23, 2026
63.73
65.18
63.73
64.76
64.76
-1.34%
156,455
0.87
Jul 22, 2026
65.50
66.14
65.41
65.64
65.64
+0.50%
106,956
0.60
Jul 21, 2026
64.90
65.42
64.72
65.32
65.32
+0.55%
192,246
1.10
Jul 20, 2026
65.56
66.23
64.96
64.96
64.96
-0.82%
353,842
2.08
Jul 17, 2026
64.53
65.88
64.53
65.50
65.50
+0.84%
59,357
0.35
Jul 16, 2026
65.08
65.59
64.87
64.96
64.96
-0.13%
109,585
0.64
Jul 15, 2026
65.41
65.53
63.77
65.04
65.04
+1.42%
153,375
0.91
Jul 14, 2026
63.45
64.29
63.45
64.13
64.13
+1.97%
106,291
0.64
Jul 13, 2026
64.23
64.26
62.70
62.89
62.89
-1.95%
38,474
0.23
Jul 10, 2026
64.30
64.79
64.14
64.14
64.14
-0.01%
47,011
0.28
Jul 09, 2026
70.74
70.74
63.34
64.15
64.15
+1.59%
393,640
2.44
Jul 08, 2026
70.74
70.74
62.75
63.15
63.15
-2.35%
831,421
5.61
Jul 07, 2026
64.60
64.71
63.81
64.67
64.67
+0.20%
1,757,523
14.52
Jul 06, 2026
63.90
64.68
63.36
64.54
64.54
+3.59%
24,793
0.21
Rows: