Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Provectus Pharmaceuticals (PVCT) Historical Prices

81 Followers
PVCT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.050.050.050.050.05+0.00%46,6570.44
Nov 03, 20260.050.050.050.050.05+0.00%3500.00
Nov 02, 20260.050.050.050.050.05+0.00%54,5280.49
Oct 30, 20260.050.050.050.050.05+0.00%264,8682.45
Oct 29, 20260.050.050.050.050.05+11.36%86,6000.80
Oct 28, 20260.040.050.040.040.04-8.33%280,5102.66
Oct 27, 20260.050.050.050.050.05-2.04%36,9100.35
Oct 26, 20260.050.050.050.050.05+2.08%189,0501.76
Oct 23, 20260.050.050.050.050.05-2.04%26,8230.25
Oct 22, 20260.050.050.050.050.05+0.00%5,2110.05
Oct 21, 20260.050.050.050.050.05+0.00%20,1000.18
Oct 20, 20260.050.050.050.050.05+2.08%2,1000.02
Oct 19, 20260.050.050.050.050.05+0.00%51,2000.41
Oct 16, 20260.050.050.050.050.05-4.00%8,0280.06
Oct 15, 20260.050.050.050.050.05+0.00%149,3051.18
Oct 14, 20260.050.050.050.050.05-9.09%114,4920.90
Oct 13, 20260.050.060.050.060.06+3.77%14,2000.11
Oct 12, 20260.050.060.050.050.05+1.92%6,6970.05
Oct 09, 20260.050.050.050.050.05+4.00%30,4090.22
Oct 08, 20260.050.050.050.050.05-3.85%105,0050.72
Oct 07, 20260.050.050.050.050.05-1.89%41,8000.29
Oct 06, 20260.050.050.050.050.05+0.00%33,6450.22
Oct 05, 20260.050.050.050.050.05-1.85%10,7320.07
Oct 02, 20260.050.050.050.050.05+0.00%15,0720.09
Oct 01, 20260.050.050.050.050.05-5.26%425,7822.66
Sep 30, 20260.060.060.050.060.06+0.00%5,3000.03
Sep 29, 20260.050.060.050.060.06+0.00%31,5530.20
Sep 28, 20260.050.060.050.060.06+5.56%75,0600.46
Sep 25, 20260.050.060.050.050.05-1.82%126,6890.77
Sep 24, 20260.050.060.050.060.06+5.77%7,9690.05
Sep 23, 20260.050.060.050.050.05+1.96%58,4400.35
Sep 22, 20260.050.050.050.050.05-8.93%10,9500.07
Sep 21, 20260.050.060.050.060.06+1.82%172,2801.03
Sep 18, 20260.050.060.050.060.06+0.00%42,5020.25
Sep 17, 20260.050.060.050.060.06+0.00%304,1841.80
Sep 16, 20260.050.060.050.060.06+0.00%88,6000.53
Sep 15, 20260.060.060.050.060.06+0.00%38,0340.23
Sep 14, 20260.050.060.050.060.06-1.79%1,3830.01
Sep 11, 20260.060.060.050.060.06+5.66%41,5000.24
Sep 10, 20260.050.060.050.050.05+1.92%177,6171.04
Sep 09, 20260.050.050.050.050.05-1.89%52,0720.31
Sep 08, 20260.050.060.050.050.05-11.67%207,8651.24
Sep 07, 20260.060.060.050.060.06+0.00%00.00
Sep 04, 20260.060.060.050.060.06+5.26%70,8110.43
Sep 03, 20260.050.060.050.060.06-1.72%7,4500.04
Sep 02, 20260.060.060.060.060.06+1.75%25,9190.15
Sep 01, 20260.050.060.050.060.06+1.79%255,1151.55
Aug 31, 20260.060.060.050.060.06-3.45%210,4631.26
Aug 28, 20260.060.060.060.060.06-3.33%106,2310.63
Aug 27, 20260.060.060.060.060.06+3.45%96,3830.57