PUMA (PUMSY) Historical Prices

Time Period

Events

PUMSY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	2.97	2.97	2.97	2.97	2.97	+5.61%	0	0.00
Oct 29, 2026	2.81	2.81	2.81	2.81	2.81	+0.57%	0	0.00
Oct 28, 2026	2.80	2.80	2.80	2.80	2.80	+1.19%	0	0.00
Oct 27, 2026	2.77	2.77	2.77	2.77	2.77	-2.88%	0	0.00
Oct 26, 2026	2.85	2.85	2.85	2.85	2.85	+1.61%	0	0.00
Oct 23, 2026	2.80	2.80	2.80	2.80	2.80	-0.32%	0	0.00
Oct 22, 2026	2.81	2.81	2.81	2.81	2.81	-1.82%	0	0.00
Oct 21, 2026	2.86	2.86	2.86	2.86	2.86	+3.88%	0	0.00
Oct 20, 2026	2.76	2.76	2.76	2.76	2.76	+0.00%	0	0.00
Oct 19, 2026	2.76	2.76	2.76	2.76	2.76	+1.03%	0	0.00
Oct 16, 2026	2.73	2.73	2.73	2.73	2.73	+0.66%	0	0.00
Oct 15, 2026	2.71	2.71	2.71	2.71	2.71	+3.47%	0	0.00
Oct 14, 2026	2.62	2.62	2.62	2.62	2.62	-0.08%	0	0.00
Oct 13, 2026	2.62	2.62	2.62	2.62	2.62	+1.20%	0	0.00
Oct 12, 2026	2.59	2.59	2.59	2.59	2.59	+0.66%	0	0.00
Oct 09, 2026	2.57	2.57	2.57	2.57	2.57	+2.47%	3,912	2.86
Oct 08, 2026	2.51	2.51	2.51	2.51	2.51	-2.49%	0	0.00
Oct 07, 2026	2.58	2.58	2.58	2.58	2.58	+3.25%	0	0.00
Oct 06, 2026	2.49	2.49	2.49	2.49	2.49	+1.84%	0	0.00
Oct 05, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	0	0.00
Oct 02, 2026	2.50	2.50	2.50	2.50	2.50	-0.56%	0	0.00
Oct 01, 2026	2.51	2.51	2.51	2.51	2.51	-2.97%	0	0.00
Sep 30, 2026	2.59	2.59	2.59	2.59	2.59	+1.37%	0	0.00
Sep 29, 2026	2.56	2.56	2.56	2.56	2.56	-1.69%	0	0.00
Sep 28, 2026	2.60	2.60	2.60	2.60	2.60	+1.96%	0	0.00
Sep 25, 2026	2.55	2.55	2.55	2.55	2.55	+1.23%	0	0.00
Sep 24, 2026	2.52	2.52	2.52	2.52	2.52	-0.98%	0	0.00
Sep 23, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	0	0.00
Sep 22, 2026	2.60	2.60	2.60	2.60	2.60	+1.68%	0	0.00
Sep 21, 2026	2.56	2.56	2.56	2.56	2.56	+1.55%	0	0.00
Sep 18, 2026	2.52	2.52	2.52	2.52	2.52	-0.24%	0	0.00
Sep 17, 2026	2.53	2.53	2.53	2.53	2.53	-2.05%	0	0.00
Sep 16, 2026	2.58	2.58	2.58	2.58	2.58	+2.46%	2,985	2.12
Sep 15, 2026	2.52	2.52	2.52	2.52	2.52	+0.52%	0	0.00
Sep 14, 2026	2.51	2.51	2.51	2.51	2.51	-0.56%	0	0.00
Sep 11, 2026	2.52	2.52	2.52	2.52	2.52	-2.52%	0	0.00
Sep 10, 2026	2.58	2.58	2.58	2.58	2.58	-2.49%	0	0.00
Sep 09, 2026	2.65	2.65	2.65	2.65	2.65	-1.49%	0	0.00
Sep 08, 2026	2.69	2.69	2.69	2.69	2.69	-2.82%	0	0.00
Sep 07, 2026	2.77	2.77	2.77	2.77	2.77	+0.00%	0	0.00
Sep 04, 2026	2.77	2.77	2.77	2.77	2.77	-1.81%	6,523	4.30
Sep 03, 2026	2.82	2.82	2.82	2.82	2.82	-1.23%	0	0.00
Sep 02, 2026	2.85	2.85	2.85	2.85	2.85	+0.39%	0	0.00
Sep 01, 2026	2.84	2.84	2.84	2.84	2.84	-3.73%	0	0.00
Aug 31, 2026	2.95	2.95	2.95	2.95	2.95	-0.87%	514	0.34
Aug 28, 2026	2.98	2.98	2.98	2.98	2.98	-1.68%	0	0.00
Aug 27, 2026	3.03	3.03	3.03	3.03	3.03	+4.09%	0	0.00
Aug 26, 2026	2.91	2.91	2.91	2.91	2.91	-0.21%	3,947	2.73
Aug 25, 2026	2.92	2.92	2.92	2.92	2.92	-1.12%	0	0.00
Aug 24, 2026	2.95	2.95	2.95	2.95	2.95	+0.99%	3,725	2.69

PUMA historical prices

PUMA (PUMSY) Historical Prices

Become an Expert with TipRanks Premium