Want to see PUMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
11.41
11.72
11.19
11.35
11.35
-0.09%
2,557,863
0.62
Aug 31, 2026
11.29
11.42
10.88
11.36
11.36
+3.46%
4,372,137
1.07
Aug 28, 2026
11.17
11.21
10.80
10.98
10.98
-1.79%
3,286,670
0.80
Aug 27, 2026
10.58
11.26
10.48
11.18
11.18
+5.17%
3,548,890
0.85
Aug 26, 2026
10.54
10.65
10.30
10.63
10.63
+0.28%
3,552,813
0.84
Aug 25, 2026
10.75
10.97
10.60
10.60
10.60
-2.03%
3,048,082
0.72
Aug 24, 2026
11.17
11.31
10.76
10.82
10.82
-4.50%
2,232,125
0.52
Aug 21, 2026
11.41
11.42
11.11
11.33
11.33
0.00%
1,672,682
0.38
Aug 20, 2026
12.13
12.20
11.24
11.33
11.33
-4.79%
3,310,146
0.74
Aug 19, 2026
12.61
12.62
11.76
11.90
11.90
-3.88%
3,482,290
0.76
Aug 18, 2026
12.80
12.95
12.16
12.38
12.38
-3.21%
1,794,919
0.39
Aug 17, 2026
12.22
12.82
12.04
12.79
12.79
+5.70%
2,958,428
0.63
Aug 14, 2026
11.63
12.16
11.49
12.10
12.10
+4.85%
2,016,677
0.43
Aug 13, 2026
11.49
11.77
11.33
11.54
11.54
-0.43%
1,743,684
0.37
Aug 12, 2026
11.70
11.90
11.52
11.59
11.59
-0.52%
1,603,133
0.34
Aug 11, 2026
11.64
11.77
11.49
11.65
11.65
+0.34%
2,589,884
0.54
Aug 10, 2026
11.22
11.76
11.21
11.61
11.61
+5.74%
2,542,075
0.53
Aug 07, 2026
10.92
11.38
10.82
10.98
10.98
+0.27%
2,143,860
0.44
Aug 06, 2026
11.09
11.25
10.75
10.95
10.95
-0.45%
3,090,023
0.63
Aug 05, 2026
11.23
11.43
10.93
11.00
11.00
-3.42%
2,654,152
0.54
Aug 04, 2026
11.01
11.48
10.95
11.39
11.39
+2.06%
4,448,018
0.84
Aug 03, 2026
10.73
11.19
10.46
11.16
11.16
+0.54%
3,206,228
0.59
Jul 31, 2026
11.10
11.42
10.69
11.10
11.10
+2.59%
4,970,580
0.91
Jul 30, 2026
10.73
11.04
10.51
10.82
10.82
+5.97%
6,049,086
1.11
Jul 29, 2026
11.06
11.40
10.00
10.21
10.21
-4.22%
7,844,104
1.46
Jul 28, 2026
10.65
10.74
10.08
10.66
10.66
-1.20%
9,339,573
1.77
Jul 27, 2026
11.35
11.76
10.78
10.79
10.79
-8.56%
8,365,826
1.61
Jul 24, 2026
12.29
12.41
11.40
11.80
11.80
-4.07%
6,567,501
1.28
Jul 23, 2026
13.85
13.94
12.22
12.30
12.30
-9.49%
5,768,188
1.14
Jul 22, 2026
13.24
13.78
13.23
13.59
13.59
+2.80%
4,911,508
0.98
Jul 21, 2026
13.08
13.34
12.69
13.22
13.22
+2.48%
3,571,616
0.71
Jul 20, 2026
12.90
13.17
12.84
12.90
12.90
-0.77%
1,690,716
0.34
Jul 17, 2026
12.80
13.09
12.57
13.00
13.00
+2.04%
2,664,031
0.53
Jul 16, 2026
13.09
13.41
12.58
12.74
12.74
-5.14%
2,333,101
0.46
Jul 15, 2026
14.00
14.17
13.06
13.43
13.43
-2.33%
3,126,021
0.62
Jul 14, 2026
13.61
13.85
13.33
13.75
13.75
+4.32%
2,983,564
0.60
Jul 13, 2026
13.01
13.30
12.77
13.18
13.18
+2.41%
2,446,568
0.49
Jul 10, 2026
12.85
12.92
12.63
12.87
12.87
+0.55%
2,401,173
0.48
Jul 09, 2026
12.90
12.98
12.63
12.80
12.80
-0.93%
2,537,030
0.51
Jul 08, 2026
12.55
13.08
12.55
12.92
12.92
+5.04%
2,937,299
0.59
Jul 07, 2026
12.30
12.40
11.92
12.30
12.30
+0.08%
4,958,106
1.01
Jul 06, 2026
12.18
12.88
12.08
12.29
12.29
+1.65%
8,937,029
1.86
Jul 03, 2026
13.43
13.61
11.99
12.09
12.09
0.00%
0
0.00
Jul 02, 2026
13.43
13.61
11.99
12.09
12.09
-9.51%
8,372,387
1.78
Jul 01, 2026
14.27
14.44
13.21
13.36
13.36
-6.83%
6,544,986
1.41
Jun 30, 2026
14.87
15.10
14.30
14.34
14.34
-2.71%
3,919,933
0.84
Jun 29, 2026
14.95
15.06
14.57
14.74
14.74
-0.41%
3,229,633
0.70
Jun 26, 2026
14.41
14.88
14.39
14.80
14.80
0.00%
7,029,505
1.54
Jun 25, 2026
14.15
14.91
13.98
14.80
14.80
+5.87%
4,302,697
0.95
Jun 24, 2026
14.41
14.41
13.55
13.98
13.98
-4.57%
6,589,556
1.47
Rows: