Want to see PUMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
7.57
7.70
7.03
7.22
7.22
-5.62%
6,267,852
1.62
Oct 21, 2026
7.64
7.84
7.48
7.65
7.65
+0.26%
7,280,937
1.88
Oct 20, 2026
7.77
7.83
7.55
7.63
7.63
-2.18%
6,809,452
1.77
Oct 19, 2026
7.79
7.89
7.46
7.80
7.80
+0.91%
6,675,692
1.75
Oct 16, 2026
8.05
8.05
7.70
7.73
7.73
-2.64%
4,007,839
1.05
Oct 15, 2026
8.18
8.18
7.69
7.94
7.94
-3.41%
5,775,390
1.54
Oct 14, 2026
8.79
8.84
8.15
8.22
8.22
-6.70%
6,255,186
1.69
Oct 13, 2026
8.83
8.89
8.49
8.81
8.81
+0.69%
2,602,319
0.70
Oct 12, 2026
9.19
9.20
8.67
8.75
8.75
-3.74%
3,382,990
0.92
Oct 09, 2026
9.11
9.41
9.07
9.09
9.09
+0.55%
2,679,786
0.73
Oct 08, 2026
9.36
9.42
8.97
9.04
9.04
-2.59%
4,644,038
1.27
Oct 07, 2026
9.49
9.61
9.09
9.28
9.28
-2.62%
2,849,910
0.78
Oct 06, 2026
9.57
9.83
9.46
9.53
9.53
-0.63%
2,934,957
0.81
Oct 05, 2026
9.30
9.86
9.29
9.59
9.59
+3.45%
4,072,695
1.12
Oct 02, 2026
8.94
9.29
8.85
9.27
9.27
+3.00%
3,301,185
0.90
Oct 01, 2026
8.82
9.07
8.74
9.00
9.00
+1.81%
2,863,962
0.76
Sep 30, 2026
8.94
8.94
8.63
8.84
8.84
-0.45%
5,876,435
1.61
Sep 29, 2026
9.20
9.24
8.85
8.88
8.88
-4.52%
3,685,218
0.99
Sep 28, 2026
9.78
9.81
9.29
9.30
9.30
-3.02%
3,690,647
0.98
Sep 25, 2026
9.50
10.06
9.38
9.59
9.59
+0.63%
3,825,884
1.01
Sep 24, 2026
9.88
9.91
9.50
9.53
9.53
-2.76%
4,447,126
1.18
Sep 23, 2026
10.10
10.22
9.77
9.80
9.80
-2.29%
3,975,846
1.04
Sep 22, 2026
10.05
10.43
9.89
10.03
10.03
-1.28%
4,414,782
1.16
Sep 21, 2026
10.40
10.40
9.98
10.16
10.16
-3.05%
2,995,657
0.78
Sep 18, 2026
10.48
10.76
10.48
10.48
10.48
+0.19%
8,538,837
2.27
Sep 17, 2026
10.31
10.62
10.14
10.46
10.46
+2.45%
5,210,208
1.40
Sep 16, 2026
10.40
10.54
10.01
10.21
10.21
-1.92%
3,255,667
0.87
Sep 15, 2026
10.56
10.71
10.29
10.41
10.41
-0.86%
4,231,689
1.12
Sep 14, 2026
11.17
11.24
10.39
10.50
10.50
-8.30%
4,287,893
1.14
Sep 11, 2026
11.57
11.87
11.34
11.45
11.45
-0.43%
3,963,550
1.05
Sep 10, 2026
12.37
12.37
11.46
11.50
11.50
-5.89%
4,617,770
1.23
Sep 09, 2026
11.93
12.43
11.88
12.22
12.22
+1.58%
2,325,817
0.61
Sep 08, 2026
11.81
12.20
11.70
12.03
12.03
+4.88%
3,864,977
1.02
Sep 07, 2026
11.19
11.56
11.06
11.47
11.47
0.00%
0
0.00
Sep 04, 2026
11.19
11.56
11.06
11.47
11.47
+2.05%
2,140,973
0.54
Sep 03, 2026
11.15
11.32
11.01
11.24
11.24
+0.09%
2,350,399
0.58
Sep 02, 2026
11.11
11.32
10.94
11.23
11.23
-1.06%
2,226,454
0.55
Sep 01, 2026
11.41
11.72
11.19
11.35
11.35
-0.09%
2,557,863
0.62
Aug 31, 2026
11.29
11.42
10.88
11.36
11.36
+3.46%
4,372,137
1.07
Aug 28, 2026
11.17
11.21
10.80
10.98
10.98
-1.79%
3,286,670
0.80
Aug 27, 2026
10.58
11.26
10.48
11.18
11.18
+5.17%
3,548,890
0.85
Aug 26, 2026
10.54
10.65
10.30
10.63
10.63
+0.28%
3,552,813
0.84
Aug 25, 2026
10.75
10.97
10.60
10.60
10.60
-2.03%
3,048,082
0.72
Aug 24, 2026
11.17
11.31
10.76
10.82
10.82
-4.50%
2,232,125
0.52
Aug 21, 2026
11.41
11.42
11.11
11.33
11.33
0.00%
1,672,682
0.38
Aug 20, 2026
12.13
12.20
11.24
11.33
11.33
-4.79%
3,310,146
0.74
Aug 19, 2026
12.61
12.62
11.76
11.90
11.90
-3.88%
3,482,290
0.76
Aug 18, 2026
12.80
12.95
12.16
12.38
12.38
-3.21%
1,794,919
0.39
Aug 17, 2026
12.22
12.82
12.04
12.79
12.79
+5.70%
2,958,428
0.63
Aug 14, 2026
11.63
12.16
11.49
12.10
12.10
+4.85%
2,016,677
0.43
Rows: