Want to see PUBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
16.78
17.13
16.23
17.01
17.01
+0.18%
342,642
0.49
Oct 28, 2026
17.14
17.40
16.79
16.98
16.98
-0.41%
232,032
0.33
Oct 27, 2026
16.76
17.24
16.55
17.05
17.05
+2.77%
325,782
0.47
Oct 26, 2026
17.18
17.20
16.30
16.59
16.59
-3.77%
389,868
0.56
Oct 23, 2026
16.97
17.35
16.86
17.24
17.24
+0.41%
297,436
0.43
Oct 22, 2026
17.39
17.70
16.98
17.17
17.17
-1.66%
403,919
0.58
Oct 21, 2026
17.33
17.54
17.17
17.46
17.46
0.00%
353,539
0.51
Oct 20, 2026
17.50
17.56
16.72
17.46
17.46
+2.65%
407,455
0.58
Oct 19, 2026
16.77
17.13
16.70
17.01
17.01
+2.22%
466,877
0.67
Oct 16, 2026
17.92
18.20
16.48
16.64
16.64
-6.67%
829,434
1.20
Oct 15, 2026
17.60
17.99
17.50
17.83
17.83
+1.08%
788,622
1.15
Oct 14, 2026
18.63
18.80
17.53
17.64
17.64
-6.62%
589,504
0.85
Oct 13, 2026
18.54
19.25
18.54
18.89
18.89
+2.00%
528,170
0.77
Oct 12, 2026
18.72
18.98
18.47
18.52
18.52
-0.64%
410,339
0.59
Oct 09, 2026
18.70
19.10
18.53
18.64
18.64
-0.21%
461,314
0.67
Oct 08, 2026
18.43
18.88
18.43
18.68
18.68
+0.59%
997,706
1.47
Oct 07, 2026
18.36
18.73
18.28
18.57
18.57
+1.20%
519,691
0.77
Oct 06, 2026
18.56
18.84
18.22
18.35
18.35
-1.34%
719,135
1.08
Oct 05, 2026
18.42
18.96
18.25
18.60
18.60
+0.98%
646,316
0.97
Oct 02, 2026
19.20
19.48
18.37
18.42
18.42
-3.96%
874,286
1.33
Oct 01, 2026
18.96
19.30
18.77
19.18
19.18
+2.40%
753,302
1.15
Sep 30, 2026
18.89
19.15
18.48
18.73
18.73
-0.37%
879,224
1.38
Sep 29, 2026
18.41
18.90
18.41
18.80
18.80
+2.12%
701,772
1.10
Sep 28, 2026
18.31
18.43
17.99
18.41
18.41
-1.02%
839,466
1.32
Sep 25, 2026
18.39
18.79
18.33
18.60
18.60
+0.27%
827,314
1.31
Sep 24, 2026
17.60
18.73
17.41
18.55
18.55
+6.27%
1,529,032
2.46
Sep 23, 2026
17.78
17.78
17.25
17.46
17.46
-1.77%
745,714
1.17
Sep 22, 2026
18.00
18.02
17.37
17.77
17.77
-0.62%
553,460
0.87
Sep 21, 2026
17.58
18.00
17.40
17.88
17.88
+1.88%
745,471
1.18
Sep 18, 2026
17.51
17.67
17.09
17.55
17.55
+1.27%
1,151,270
1.86
Sep 17, 2026
18.28
19.19
17.20
17.33
17.33
+2.85%
1,101,397
1.80
Sep 16, 2026
16.74
16.92
16.67
16.85
16.85
+0.42%
457,027
0.75
Sep 15, 2026
16.37
16.93
16.37
16.78
16.78
+1.15%
639,067
1.05
Sep 14, 2026
16.60
16.94
16.50
16.59
16.59
+0.61%
418,944
0.69
Sep 11, 2026
16.12
16.63
16.12
16.49
16.49
+1.60%
686,520
1.13
Sep 10, 2026
16.17
16.33
16.09
16.23
16.23
+0.31%
249,618
0.41
Sep 09, 2026
16.38
16.38
15.93
16.18
16.18
-0.68%
472,546
0.77
Sep 08, 2026
16.70
16.70
16.06
16.29
16.29
-1.27%
520,454
0.85
Sep 07, 2026
16.91
17.00
16.42
16.50
16.50
0.00%
0
0.00
Sep 04, 2026
16.91
17.00
16.42
16.50
16.50
-2.71%
345,744
0.56
Sep 03, 2026
17.45
17.88
16.78
16.96
16.96
-2.42%
782,675
1.27
Sep 02, 2026
16.28
17.59
16.16
17.38
17.38
+6.82%
1,153,861
1.89
Sep 01, 2026
16.43
16.44
16.15
16.27
16.27
-2.16%
514,444
0.83
Aug 31, 2026
16.81
16.93
16.44
16.63
16.63
-1.13%
473,831
0.76
Aug 28, 2026
16.39
17.48
16.39
16.82
16.82
+2.87%
746,020
1.20
Aug 27, 2026
16.28
16.58
16.23
16.35
16.35
+0.62%
488,011
0.77
Aug 26, 2026
16.50
16.55
15.64
16.25
16.25
-1.81%
583,229
0.92
Aug 25, 2026
16.40
16.58
16.16
16.55
16.55
+1.16%
467,140
0.73
Aug 24, 2026
16.41
16.89
16.33
16.36
16.36
-0.30%
415,280
0.64
Aug 21, 2026
16.42
16.58
16.03
16.41
16.41
+0.12%
528,678
0.82
Rows: