Want to see PUBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
16.38
16.38
15.93
16.18
16.18
-0.68%
472,546
0.77
Sep 08, 2026
16.70
16.70
16.06
16.29
16.29
-1.27%
520,454
0.85
Sep 07, 2026
16.91
17.00
16.42
16.50
16.50
0.00%
0
0.00
Sep 04, 2026
16.91
17.00
16.42
16.50
16.50
-2.71%
345,744
0.56
Sep 03, 2026
17.45
17.88
16.78
16.96
16.96
-2.42%
782,675
1.27
Sep 02, 2026
16.28
17.59
16.16
17.38
17.38
+6.82%
1,153,861
1.89
Sep 01, 2026
16.43
16.44
16.15
16.27
16.27
-2.16%
514,444
0.83
Aug 31, 2026
16.81
16.93
16.44
16.63
16.63
-1.13%
473,831
0.76
Aug 28, 2026
16.39
17.48
16.39
16.82
16.82
+2.87%
746,020
1.20
Aug 27, 2026
16.28
16.58
16.23
16.35
16.35
+0.62%
488,011
0.77
Aug 26, 2026
16.50
16.55
15.64
16.25
16.25
-1.81%
583,229
0.92
Aug 25, 2026
16.40
16.58
16.16
16.55
16.55
+1.16%
467,140
0.73
Aug 24, 2026
16.41
16.89
16.33
16.36
16.36
-0.30%
415,280
0.64
Aug 21, 2026
16.42
16.58
16.03
16.41
16.41
+0.12%
528,678
0.82
Aug 20, 2026
16.59
16.76
16.30
16.39
16.39
-2.32%
786,425
1.23
Aug 19, 2026
17.35
17.50
16.72
16.78
16.78
-3.34%
622,327
0.97
Aug 18, 2026
17.27
17.58
17.15
17.36
17.36
+0.52%
920,949
1.45
Aug 17, 2026
17.30
17.56
16.84
17.27
17.27
-1.82%
925,731
1.46
Aug 14, 2026
17.42
17.79
17.30
17.59
17.59
+1.79%
664,088
1.05
Aug 13, 2026
17.39
17.64
16.96
17.28
17.28
+0.58%
975,788
1.55
Aug 12, 2026
17.50
17.81
17.07
17.18
17.18
-2.66%
805,791
1.28
Aug 11, 2026
17.95
18.20
17.34
17.65
17.65
-0.62%
980,981
1.56
Aug 10, 2026
17.75
17.85
16.57
17.76
17.76
-0.11%
1,639,157
2.60
Aug 07, 2026
17.36
18.44
17.07
17.78
17.78
+31.90%
3,285,782
5.44
Aug 06, 2026
13.60
13.81
13.27
13.48
13.48
-0.22%
804,128
1.33
Aug 05, 2026
13.93
13.93
13.33
13.51
13.51
-0.95%
525,104
0.87
Aug 04, 2026
12.90
13.64
12.90
13.64
13.64
+5.25%
502,074
0.83
Aug 03, 2026
12.71
13.15
12.71
12.96
12.96
+2.86%
453,739
0.75
Jul 31, 2026
12.69
12.80
12.45
12.60
12.60
-1.10%
392,338
0.64
Jul 30, 2026
12.85
13.11
12.49
12.74
12.74
-2.75%
295,777
0.48
Jul 29, 2026
13.01
13.27
12.98
13.10
13.10
+0.54%
315,113
0.51
Jul 28, 2026
12.90
13.26
12.82
13.03
13.03
+1.88%
299,517
0.48
Jul 27, 2026
12.76
13.02
12.69
12.79
12.79
+2.16%
311,477
0.49
Jul 24, 2026
12.40
12.74
12.37
12.52
12.52
+1.79%
414,513
0.66
Jul 23, 2026
12.56
12.65
12.21
12.30
12.30
-2.77%
450,567
0.71
Jul 22, 2026
12.95
13.07
12.47
12.65
12.65
-2.09%
541,025
0.85
Jul 21, 2026
12.82
13.26
12.67
12.92
12.92
-1.30%
435,230
0.68
Jul 20, 2026
12.77
13.36
12.63
13.09
13.09
+2.83%
478,733
0.75
Jul 17, 2026
13.35
13.58
12.59
12.73
12.73
-6.60%
835,578
1.32
Jul 16, 2026
13.90
14.04
13.52
13.63
13.63
-1.23%
411,586
0.65
Jul 15, 2026
13.72
13.94
13.65
13.80
13.80
+0.80%
409,934
0.63
Jul 14, 2026
13.42
13.85
13.33
13.69
13.69
+0.88%
370,820
0.57
Jul 13, 2026
13.56
13.85
13.46
13.57
13.57
+0.15%
313,211
0.48
Jul 10, 2026
13.62
13.79
13.49
13.55
13.55
-0.07%
277,415
0.42
Jul 09, 2026
12.93
13.70
12.93
13.56
13.56
+3.04%
369,613
0.56
Jul 08, 2026
13.17
13.18
12.84
13.16
13.16
-1.20%
515,052
0.78
Jul 07, 2026
13.70
13.94
13.23
13.32
13.32
-1.48%
363,614
0.55
Jul 06, 2026
13.43
13.55
13.17
13.52
13.52
-0.22%
433,177
0.65
Jul 03, 2026
13.84
13.90
13.49
13.55
13.55
0.00%
0
0.00
Jul 02, 2026
13.84
13.90
13.49
13.55
13.55
-2.02%
605,119
0.90
Rows: