Want to see PTON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.00
5.02
4.94
4.95
4.95
+0.61%
4,753,873
0.56
Sep 10, 2026
5.05
5.06
4.91
4.92
4.92
-2.77%
13,044,450
1.55
Sep 09, 2026
5.00
5.17
4.99
5.06
5.06
+0.40%
18,891,971
2.30
Sep 08, 2026
5.16
5.26
5.01
5.04
5.04
-6.67%
13,289,860
1.64
Sep 07, 2026
5.32
5.41
5.28
5.40
5.40
0.00%
0
0.00
Sep 04, 2026
5.32
5.41
5.28
5.40
5.40
+0.37%
5,776,769
0.69
Sep 03, 2026
5.35
5.46
5.30
5.38
5.38
+0.94%
9,448,698
1.12
Sep 02, 2026
5.10
5.34
5.09
5.33
5.33
+4.72%
8,064,681
0.95
Sep 01, 2026
5.30
5.32
5.08
5.09
5.09
-5.04%
9,226,389
1.09
Aug 31, 2026
5.45
5.49
5.35
5.36
5.36
-1.65%
6,651,371
0.78
Aug 28, 2026
5.31
5.58
5.31
5.45
5.45
+2.83%
6,344,461
0.74
Aug 27, 2026
5.34
5.41
5.28
5.30
5.30
-1.12%
5,759,536
0.65
Aug 26, 2026
5.36
5.45
5.31
5.36
5.36
-0.37%
5,199,222
0.58
Aug 25, 2026
5.36
5.47
5.35
5.38
5.38
+0.37%
4,690,254
0.51
Aug 24, 2026
5.40
5.45
5.35
5.36
5.36
-0.92%
5,823,229
0.56
Aug 21, 2026
5.60
5.60
5.40
5.41
5.41
-3.05%
4,209,787
0.39
Aug 20, 2026
5.43
5.59
5.40
5.58
5.58
+2.01%
5,093,425
0.46
Aug 19, 2026
5.32
5.49
5.32
5.47
5.47
+3.01%
7,878,690
0.71
Aug 18, 2026
5.21
5.37
5.21
5.31
5.31
+0.38%
8,565,114
0.77
Aug 17, 2026
5.50
5.54
5.28
5.29
5.29
-6.04%
9,676,148
0.87
Aug 14, 2026
5.58
5.72
5.56
5.63
5.63
+1.26%
3,984,706
0.36
Aug 13, 2026
5.40
5.57
5.37
5.56
5.56
+2.58%
8,678,639
0.77
Aug 12, 2026
5.55
5.60
5.40
5.42
5.42
-3.21%
6,258,048
0.56
Aug 11, 2026
5.46
5.66
5.45
5.60
5.60
+1.63%
8,073,650
0.71
Aug 10, 2026
5.69
5.78
5.41
5.51
5.51
-2.99%
10,890,250
0.96
Aug 07, 2026
5.55
5.76
5.51
5.68
5.68
+3.18%
12,710,020
1.11
Aug 06, 2026
5.90
6.00
5.44
5.51
5.51
-15.57%
31,062,461
2.68
Aug 05, 2026
6.57
6.63
6.43
6.52
6.52
-1.36%
10,772,250
0.92
Aug 04, 2026
6.40
6.69
6.40
6.61
6.61
+2.48%
11,665,840
1.00
Aug 03, 2026
6.50
6.64
6.39
6.45
6.45
+0.94%
7,568,738
0.64
Jul 31, 2026
6.38
6.41
6.26
6.39
6.39
+0.16%
6,434,577
0.54
Jul 30, 2026
6.53
6.57
6.34
6.38
6.38
-3.19%
4,910,238
0.41
Jul 29, 2026
6.58
6.73
6.54
6.59
6.59
+0.61%
10,609,650
0.89
Jul 28, 2026
6.27
6.56
6.26
6.55
6.55
+4.63%
9,234,727
0.77
Jul 27, 2026
6.20
6.30
6.04
6.26
6.26
+2.96%
6,035,647
0.50
Jul 24, 2026
6.09
6.17
5.99
6.08
6.08
+0.83%
4,035,042
0.33
Jul 23, 2026
6.20
6.24
5.99
6.03
6.03
-3.67%
5,362,587
0.44
Jul 22, 2026
6.34
6.35
6.20
6.26
6.26
-1.57%
6,711,765
0.55
Jul 21, 2026
6.51
6.53
6.35
6.36
6.36
-2.45%
6,322,604
0.51
Jul 20, 2026
6.22
6.57
6.18
6.52
6.52
+6.54%
8,775,388
0.70
Jul 17, 2026
6.20
6.27
6.09
6.12
6.12
-2.70%
6,372,084
0.51
Jul 16, 2026
6.31
6.44
6.24
6.29
6.29
-0.63%
8,600,292
0.68
Jul 15, 2026
6.25
6.42
6.20
6.33
6.33
+2.76%
8,183,212
0.63
Jul 14, 2026
6.04
6.25
5.99
6.16
6.16
+1.32%
7,143,163
0.55
Jul 13, 2026
5.86
6.21
5.86
6.08
6.08
+3.75%
9,358,651
0.72
Jul 10, 2026
5.92
6.00
5.83
5.86
5.86
-1.35%
4,240,459
0.32
Jul 09, 2026
5.80
5.97
5.75
5.94
5.94
+2.77%
5,544,461
0.42
Jul 08, 2026
5.70
5.82
5.62
5.78
5.78
-0.69%
8,797,540
0.67
Jul 07, 2026
5.93
6.02
5.78
5.82
5.82
-0.85%
9,115,285
0.69
Jul 06, 2026
5.72
5.89
5.53
5.87
5.87
+2.09%
11,429,460
0.87
Rows: