Education
About Us
Working with TipRanks
Follow Us
Pitanium Limited Class A (PTNM)
NASDAQ:PTNM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
11.70
11.84
8.65
9.74
9.74
-14.41%
1,225,168
0.51
Sep 25, 2025
8.80
11.84
8.66
11.38
11.38
+32.17%
3,371,025
1.41
Sep 24, 2025
8.20
8.86
8.11
8.61
8.61
+2.62%
1,028,758
0.43
Sep 23, 2025
8.00
8.40
7.72
8.39
8.39
+7.98%
1,896,268
0.79
Sep 22, 2025
7.70
8.00
7.08
7.77
7.77
+2.91%
2,524,254
1.07
Sep 19, 2025
7.95
8.00
7.03
7.55
7.55
-3.21%
373,500
0.16
Sep 18, 2025
7.37
7.94
7.20
7.80
7.80
+5.83%
530,335
0.22
Sep 17, 2025
7.47
7.89
6.85
7.37
7.37
+1.66%
617,874
0.25
Sep 16, 2025
7.49
7.74
7.01
7.25
7.25
+0.14%
381,332
0.16
Sep 15, 2025
6.21
7.70
6.21
7.24
7.24
+21.27%
1,347,524
0.56
Sep 12, 2025
5.97
6.43
5.85
5.97
5.97
-8.15%
656,625
0.27
Sep 11, 2025
8.96
9.00
5.20
6.50
6.50
-18.03%
3,909,987
1.65
Sep 10, 2025
5.28
8.20
5.27
7.93
7.93
+75.06%
14,122,820
6.43
Sep 09, 2025
2.80
5.76
2.80
4.53
4.53
+65.33%
26,785,340
14.81
Sep 08, 2025
2.40
2.77
2.33
2.74
2.74
+16.60%
628,166
0.34
Sep 05, 2025
2.21
2.37
2.19
2.35
2.35
+9.30%
526,088
0.28
Sep 04, 2025
2.00
2.29
2.00
2.15
2.15
+6.97%
839,603
0.44
Sep 03, 2025
2.00
2.11
1.92
2.01
2.01
+1.01%
347,629
0.18
Sep 02, 2025
1.95
2.18
1.92
1.99
1.99
+11.80%
666,421
0.35
Aug 29, 2025
2.20
2.20
1.72
1.78
1.78
-16.43%
774,563
―
Aug 28, 2025
1.66
2.40
1.65
2.13
2.13
+32.30%
10,795,180
―
Aug 27, 2025
1.32
1.82
1.15
1.61
1.61
+62.46%
52,525,379
―
Aug 26, 2025
1.00
1.01
0.98
0.99
0.99
+1.12%
46,598
―
Aug 25, 2025
1.05
1.06
0.98
0.98
0.98
-6.67%
80,897
―
Aug 22, 2025
1.03
1.06
1.02
1.05
1.05
-0.94%
35,070
―
Aug 21, 2025
1.03
1.06
1.02
1.06
1.06
+1.92%
73,726
―
Aug 20, 2025
1.03
1.07
1.03
1.04
1.04
+0.97%
43,811
―
Aug 19, 2025
1.04
1.13
1.03
1.03
1.03
-2.83%
56,424
―
Aug 18, 2025
1.05
1.14
1.05
1.06
1.06
-4.50%
59,899
―
Aug 15, 2025
1.02
1.12
1.02
1.11
1.11
+1.83%
41,408
―
Aug 14, 2025
1.15
1.15
1.07
1.09
1.09
-4.39%
31,561
―
Aug 13, 2025
1.10
1.19
1.01
1.14
1.14
-2.56%
51,049
―
Aug 12, 2025
1.12
1.22
1.11
1.17
1.17
+3.54%
89,962
―
Aug 11, 2025
1.08
1.16
1.08
1.13
1.13
+3.67%
53,571
―
Aug 08, 2025
1.15
1.19
1.08
1.09
1.09
-6.03%
104,547
―
Aug 07, 2025
1.23
1.24
1.15
1.16
1.16
-4.92%
59,814
―
Aug 06, 2025
1.12
1.24
1.12
1.22
1.22
-2.40%
84,238
―
Aug 05, 2025
1.19
1.30
1.17
1.25
1.25
-1.57%
100,809
―
Aug 04, 2025
1.15
1.28
1.15
1.27
1.27
+7.63%
123,132
―
Aug 01, 2025
1.17
1.20
1.05
1.18
1.18
+1.72%
117,843
―
Jul 31, 2025
1.35
1.45
1.15
1.16
1.16
-12.78%
351,923
―
Jul 30, 2025
1.43
1.58
1.33
1.33
1.33
+0.76%
232,159
―
Jul 29, 2025
1.74
1.77
1.25
1.32
1.32
-25.42%
420,013
―
Jul 28, 2025
1.86
1.89
1.77
1.77
1.77
-5.85%
105,178
―
Jul 25, 2025
1.90
1.97
1.70
1.88
1.88
-1.05%
192,388
―
Jul 24, 2025
1.91
2.10
1.90
1.90
1.90
0.00%
281,543
―
Jul 23, 2025
1.96
2.18
1.90
1.90
1.90
-4.52%
443,811
―
Jul 22, 2025
1.96
2.12
1.85
1.99
1.99
-1.97%
668,881
―
Jul 21, 2025
2.05
2.16
1.85
2.03
2.03
-4.69%
1,000,653
―
Jul 18, 2025
6.30
6.39
1.25
2.13
2.13
-67.78%
4,618,255
―
Rows: