Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Protagonist Therapeutics (PTGX) Historical Prices

775 Followers
PTGX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026136.51136.98132.03134.86134.86-1.03%332,5890.50
Nov 10, 2026134.21137.97133.35136.26136.26+3.20%528,4910.80
Nov 09, 2026135.02137.93131.31135.90135.90+2.92%607,1110.93
Nov 06, 2026135.26138.40128.00132.04132.04-2.38%972,9211.51
Nov 05, 2026142.56143.30134.39135.26135.26-5.66%582,6050.91
Nov 04, 2026145.61145.61138.39143.37143.37+2.23%777,2321.22
Nov 03, 2026140.73144.27139.91140.24140.24+0.62%674,7221.06
Nov 02, 2026145.74146.01139.35139.37139.37-3.78%486,5060.76
Oct 30, 2026144.34146.00142.54144.85144.85+0.35%322,5520.50
Oct 29, 2026144.03146.44142.87144.34144.34+1.55%325,5550.50
Oct 28, 2026139.35143.26138.29142.14142.14+0.72%318,4250.49
Oct 27, 2026140.08142.37137.91141.12141.12+0.57%865,9191.35
Oct 26, 2026139.24142.00137.30140.32140.32+1.37%823,2681.29
Oct 23, 2026136.89139.52135.00138.43138.43-0.79%409,2280.64
Oct 22, 2026137.49141.38136.07139.53139.53+1.05%403,9820.63
Oct 21, 2026139.71141.85137.96138.08138.08+0.07%990,1741.58
Oct 20, 2026135.87140.82134.33137.99137.99+2.64%774,4841.24
Oct 19, 2026130.09134.97128.01134.44134.44+4.42%654,1731.05
Oct 16, 2026136.16136.56126.39128.75128.75-5.71%886,7331.43
Oct 15, 2026136.72139.11136.03136.55136.55+0.20%707,7401.14
Oct 14, 2026138.06141.13135.62136.28136.28-1.60%679,1011.10
Oct 13, 2026146.00146.00137.81138.49138.49-4.41%1,031,8291.69
Oct 12, 2026145.83152.19143.69144.88144.88+0.80%898,5181.47
Oct 09, 2026139.91146.30138.95143.73143.73+2.73%763,0981.26
Oct 08, 2026139.57142.18137.99139.91139.91-0.72%1,000,0481.67
Oct 07, 2026137.34144.10137.25140.92140.92+1.61%927,2701.54
Oct 06, 2026140.34141.00136.09138.69138.69-1.38%635,7151.03
Oct 05, 2026139.96142.51138.08140.63140.63+0.41%1,273,8192.09
Oct 02, 2026140.99141.71138.37140.06140.06+0.63%760,3031.23
Oct 01, 2026139.23143.68138.37139.19139.19-1.21%886,2331.44
Sep 30, 2026141.60143.74140.44140.89140.89-0.06%787,6581.30
Sep 29, 2026143.45144.09138.88140.97140.97-1.03%508,0130.84
Sep 28, 2026142.21143.69140.24142.44142.44+0.41%925,4621.54
Sep 25, 2026141.81143.45138.23141.86141.86+3.29%809,2921.36
Sep 24, 2026138.76140.80134.10137.34137.34-0.98%989,2251.67
Sep 23, 2026144.27145.28137.88138.70138.70-4.39%513,2260.82
Sep 22, 2026144.64147.71144.50145.07145.07+0.06%806,1761.28
Sep 21, 2026143.22145.37141.09144.98144.98+1.38%822,1981.30
Sep 18, 2026143.09144.58140.44143.00143.00-0.49%1,837,2042.98
Sep 17, 2026144.39146.50142.31143.70143.70+0.60%558,8970.89
Sep 16, 2026144.19146.19140.88142.84142.84-0.39%507,3110.79
Sep 15, 2026147.48147.99142.00143.40143.40-2.96%637,5220.99
Sep 14, 2026150.23151.24146.83147.78147.78-0.27%608,0170.95
Sep 11, 2026147.18150.48145.82148.18148.18+2.08%478,0380.75
Sep 10, 2026143.29146.51142.00145.16145.16+0.05%543,1290.85
Sep 09, 2026146.05151.19144.46145.09145.09-0.58%530,5340.83
Sep 08, 2026143.61147.29142.00145.94145.94+0.15%700,1261.09
Sep 07, 2026146.47147.99144.01145.72145.720.00%00.00
Sep 04, 2026146.47147.99144.01145.72145.72-2.07%501,3050.76
Sep 03, 2026146.68149.49144.00148.80148.80+1.86%353,8850.53