Want to see PTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
194.86
195.71
194.10
195.54
195.54
+0.38%
1,581,734
0.66
Oct 29, 2026
194.43
194.90
194.01
194.80
194.80
-0.09%
1,604,848
0.67
Oct 28, 2026
194.21
194.97
194.04
194.97
194.97
+0.18%
1,429,493
0.60
Oct 27, 2026
194.00
194.68
193.80
194.62
194.62
+0.19%
1,469,133
0.61
Oct 26, 2026
194.00
194.31
193.79
194.25
194.25
+0.23%
1,418,380
0.58
Oct 23, 2026
193.87
194.31
193.76
193.80
193.80
-0.10%
1,579,243
0.64
Oct 22, 2026
194.38
194.61
193.95
194.00
194.00
-0.20%
2,554,945
1.05
Oct 21, 2026
193.30
194.38
193.10
194.38
194.38
+0.53%
1,894,258
0.78
Oct 20, 2026
193.06
193.41
192.85
193.35
193.35
+0.15%
2,135,005
0.89
Oct 19, 2026
193.61
193.61
192.94
193.06
193.06
+0.04%
2,779,270
1.16
Oct 16, 2026
194.00
194.10
192.76
192.98
192.98
-0.09%
3,141,668
1.32
Oct 15, 2026
193.45
193.80
193.00
193.15
193.15
-0.25%
4,048,256
1.73
Oct 14, 2026
194.25
194.26
193.33
193.64
193.64
-0.16%
3,486,097
1.51
Oct 13, 2026
194.47
194.79
193.80
193.96
193.96
-0.22%
2,718,928
1.19
Oct 12, 2026
194.87
194.87
193.64
194.39
194.39
-0.03%
4,211,274
1.89
Oct 09, 2026
193.87
194.75
193.55
194.45
194.45
+0.37%
3,660,633
1.67
Oct 08, 2026
193.80
194.32
193.55
193.73
193.73
+0.07%
6,090,047
2.88
Oct 07, 2026
193.20
194.13
192.94
193.60
193.60
+0.31%
7,518,927
3.74
Oct 06, 2026
193.00
193.42
192.58
193.00
193.00
+0.38%
7,418,662
3.88
Oct 05, 2026
195.84
196.05
191.92
192.26
192.26
+33.49%
29,525,840
20.05
Oct 02, 2026
148.03
148.03
143.51
144.03
144.03
-1.67%
1,121,382
0.76
Oct 01, 2026
143.42
149.38
143.42
146.47
146.47
+4.40%
1,910,597
1.30
Sep 30, 2026
137.71
140.44
137.56
140.30
140.30
+1.99%
1,046,096
0.72
Sep 29, 2026
137.87
138.86
134.31
137.56
137.56
-1.52%
1,318,684
0.90
Sep 28, 2026
137.06
139.92
133.67
139.69
139.69
+1.14%
985,799
0.66
Sep 25, 2026
137.17
138.75
136.55
138.12
138.12
+0.52%
699,034
0.46
Sep 24, 2026
140.79
141.05
136.40
137.41
137.41
-2.13%
1,434,290
0.95
Sep 23, 2026
140.81
142.81
138.50
140.40
140.40
+0.29%
2,138,694
1.41
Sep 22, 2026
137.46
140.31
133.97
140.00
140.00
+3.49%
1,650,138
1.08
Sep 21, 2026
137.02
137.21
133.97
135.28
135.28
-0.45%
1,013,073
0.66
Sep 18, 2026
134.31
136.18
132.75
135.89
135.89
+1.08%
5,932,457
4.01
Sep 17, 2026
131.16
134.98
129.89
134.44
134.44
+2.50%
1,643,398
1.10
Sep 16, 2026
131.08
132.58
130.33
131.16
131.16
-1.20%
1,236,000
0.79
Sep 15, 2026
134.91
137.66
132.71
132.75
132.75
-2.85%
1,638,353
1.04
Sep 14, 2026
134.31
137.75
133.90
136.65
136.65
+4.49%
1,403,351
0.88
Sep 11, 2026
128.25
131.19
127.06
130.78
130.78
+1.60%
1,669,741
1.04
Sep 10, 2026
127.72
130.89
126.79
128.72
128.72
-0.14%
1,683,685
1.03
Sep 09, 2026
133.00
133.77
128.58
128.89
128.89
-3.28%
2,399,607
1.45
Sep 08, 2026
139.84
140.24
132.63
133.26
133.26
-5.51%
1,948,961
1.19
Sep 07, 2026
147.18
147.73
140.00
141.02
141.02
0.00%
0
0.00
Sep 04, 2026
147.18
147.73
140.00
141.02
141.02
-6.04%
2,119,748
1.28
Sep 03, 2026
151.53
154.27
149.14
150.08
150.08
+0.64%
1,241,433
0.75
Sep 02, 2026
151.62
155.72
148.53
149.13
149.13
-2.41%
1,229,497
0.74
Sep 01, 2026
153.47
155.58
152.24
152.81
152.81
-1.88%
696,222
0.42
Aug 31, 2026
155.50
157.76
155.05
155.74
155.74
-0.90%
1,418,579
0.85
Aug 28, 2026
158.01
159.46
155.98
157.15
157.15
-1.13%
1,069,117
0.63
Aug 27, 2026
154.41
159.00
153.03
158.95
158.95
+4.84%
979,564
0.57
Aug 26, 2026
149.06
151.88
148.59
151.61
151.61
+0.31%
1,411,381
0.81
Aug 25, 2026
153.60
153.86
150.25
151.14
151.14
-2.05%
1,523,661
0.88
Aug 24, 2026
154.43
155.51
153.39
154.31
154.31
-0.24%
913,291
0.53
Rows: