Want to see PTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
127.72
130.89
126.79
128.72
128.72
-0.14%
1,683,685
1.03
Sep 09, 2026
133.00
133.77
128.58
128.89
128.89
-3.28%
2,399,607
1.45
Sep 08, 2026
139.84
140.24
132.63
133.26
133.26
-5.51%
1,948,961
1.19
Sep 07, 2026
147.18
147.73
140.00
141.02
141.02
0.00%
0
0.00
Sep 04, 2026
147.18
147.73
140.00
141.02
141.02
-6.04%
2,119,748
1.28
Sep 03, 2026
151.53
154.27
149.14
150.08
150.08
+0.64%
1,241,433
0.75
Sep 02, 2026
151.62
155.72
148.53
149.13
149.13
-2.41%
1,229,497
0.74
Sep 01, 2026
153.47
155.58
152.24
152.81
152.81
-1.88%
696,222
0.42
Aug 31, 2026
155.50
157.76
155.05
155.74
155.74
-0.90%
1,418,579
0.85
Aug 28, 2026
158.01
159.46
155.98
157.15
157.15
-1.13%
1,069,117
0.63
Aug 27, 2026
154.41
159.00
153.03
158.95
158.95
+4.84%
979,564
0.57
Aug 26, 2026
149.06
151.88
148.59
151.61
151.61
+0.31%
1,411,381
0.81
Aug 25, 2026
153.60
153.86
150.25
151.14
151.14
-2.05%
1,523,661
0.88
Aug 24, 2026
154.43
155.51
153.39
154.31
154.31
-0.24%
913,291
0.53
Aug 21, 2026
153.28
156.03
152.31
154.68
154.68
+0.76%
857,456
0.49
Aug 20, 2026
151.68
154.79
151.35
153.52
153.52
+0.71%
807,863
0.46
Aug 19, 2026
146.66
155.40
146.66
152.44
152.44
+4.07%
905,288
0.52
Aug 18, 2026
147.95
149.43
146.30
146.48
146.48
+0.34%
1,217,056
0.69
Aug 17, 2026
148.11
149.02
145.37
145.98
145.98
-2.52%
1,036,939
0.59
Aug 14, 2026
154.89
155.10
149.56
149.75
149.75
-2.69%
1,151,787
0.65
Aug 13, 2026
147.75
154.59
146.27
153.89
153.89
+3.99%
1,159,292
0.66
Aug 12, 2026
146.79
149.55
146.79
147.99
147.99
-1.63%
916,813
0.52
Aug 11, 2026
149.75
152.05
148.70
150.44
150.44
-0.38%
934,321
0.53
Aug 10, 2026
146.09
154.03
146.09
151.02
151.02
+2.24%
1,317,548
0.74
Aug 07, 2026
148.00
149.67
146.38
147.71
147.71
+0.03%
1,235,321
0.70
Aug 06, 2026
138.24
148.60
137.23
147.66
147.66
+5.90%
2,188,619
1.22
Aug 05, 2026
143.56
144.59
138.82
139.43
139.43
-1.59%
1,298,296
0.70
Aug 04, 2026
137.76
142.17
137.74
141.68
141.68
+1.30%
1,452,510
0.79
Aug 03, 2026
139.55
142.99
139.50
139.86
139.86
+1.94%
1,226,127
0.67
Jul 31, 2026
135.73
138.83
133.25
137.20
137.20
+0.66%
2,341,987
1.29
Jul 30, 2026
135.60
143.60
133.06
136.30
136.30
+2.90%
3,270,876
1.83
Jul 29, 2026
127.70
132.75
127.36
132.46
132.46
+3.88%
2,885,560
1.64
Jul 28, 2026
127.44
130.58
126.82
127.51
127.51
+1.84%
1,392,286
0.79
Jul 27, 2026
120.77
125.84
120.33
125.21
125.21
+5.64%
1,019,774
0.58
Jul 24, 2026
115.18
118.77
114.36
118.52
118.52
+4.84%
1,420,362
0.81
Jul 23, 2026
114.38
114.63
112.01
113.05
113.05
-0.05%
1,517,716
0.86
Jul 22, 2026
121.85
122.15
111.93
113.11
113.11
-6.34%
2,206,283
1.27
Jul 21, 2026
122.91
126.08
120.52
120.77
120.77
-3.25%
1,850,545
1.08
Jul 20, 2026
123.39
126.19
122.79
124.83
124.83
+0.37%
1,346,323
0.79
Jul 17, 2026
126.38
127.65
124.25
124.37
124.37
-2.35%
1,512,843
0.89
Jul 16, 2026
125.24
128.02
124.22
127.36
127.36
+3.03%
1,074,702
0.63
Jul 15, 2026
122.89
126.58
122.89
123.61
123.61
+0.90%
1,305,647
0.77
Jul 14, 2026
120.26
124.83
120.05
122.51
122.51
-2.32%
1,278,993
0.75
Jul 13, 2026
125.19
126.69
124.33
125.42
125.42
+0.55%
961,876
0.56
Jul 10, 2026
125.74
126.76
123.42
124.74
124.74
+0.77%
1,123,934
0.65
Jul 09, 2026
119.92
124.39
119.30
123.79
123.79
+0.96%
1,393,795
0.81
Jul 08, 2026
123.72
124.77
122.02
122.61
122.61
-1.94%
1,679,900
0.98
Jul 07, 2026
126.20
127.85
124.92
125.04
125.04
+0.05%
1,157,156
0.68
Jul 06, 2026
123.73
126.25
122.06
124.98
124.98
+0.35%
1,751,548
1.04
Jul 03, 2026
119.79
125.46
119.79
124.55
124.55
0.00%
0
0.00
Rows: