tiprankstipranks
Psyched Wellness (PSYCF)
OTHER OTC:PSYCF
US Market
PSYCF
Psyched Wellness
RESEARCH TOOLSreports

Psyched Wellness (PSYCF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
3,000
0.10
Jun 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,330
0.04
Jun 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,357
0.37
Jun 05, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
17,621
0.58
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
May 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,550
0.05
May 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,000
0.13
May 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,671
0.12
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250
<0.01
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,800
0.05
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,200
0.15
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,115
0.39
May 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
13,024
0.39
Apr 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,449
0.31
Apr 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,200
0.17
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,359
0.60
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.28
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
50,000
1.41
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,049
0.74
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
21,350
0.61
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
172,024
5.28
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
432,626
16.72
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.07
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,225
0.77
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.04
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,000
0.10
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,040
0.07
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,855
0.79
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
51,749
1.52
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
46,045
1.38
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,645
0.41
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
14,434
0.44
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,199
0.34
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,917
1.29
Jan 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,580
0.67
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
90,445
2.92
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
76,888
2.54
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,500
0.48
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
292,000
11.41
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
12,750
0.49
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
250
<0.01
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,150
0.22
Rows:
50