Want to see PSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
278.63
278.63
268.84
273.61
273.61
-0.05%
3,166,043
1.13
Oct 28, 2026
270.53
275.11
267.05
273.76
273.76
+1.95%
3,057,016
1.09
Oct 27, 2026
286.43
287.88
267.33
268.53
268.53
-7.03%
2,954,810
1.06
Oct 26, 2026
283.18
294.50
283.18
288.85
288.85
+2.00%
2,269,566
0.82
Oct 23, 2026
286.09
287.76
282.03
283.18
283.18
-0.51%
2,766,874
1.00
Oct 22, 2026
292.00
293.00
278.08
284.63
284.63
-1.88%
2,035,641
0.74
Oct 21, 2026
289.97
293.62
285.71
290.07
290.07
-0.33%
1,983,042
0.72
Oct 20, 2026
291.65
292.95
285.20
291.03
291.03
+0.17%
2,191,925
0.79
Oct 19, 2026
293.17
299.39
288.73
290.55
290.55
-0.89%
1,885,449
0.67
Oct 16, 2026
291.94
295.41
288.27
293.17
293.17
+1.37%
2,645,578
0.95
Oct 15, 2026
294.99
296.20
286.40
289.20
289.20
-2.72%
2,486,526
0.89
Oct 14, 2026
294.00
297.42
289.78
297.29
297.29
+1.56%
2,767,098
1.00
Oct 13, 2026
285.00
292.88
283.66
292.73
292.73
+4.00%
2,610,204
0.94
Oct 12, 2026
282.65
285.75
279.04
281.47
281.47
+1.18%
1,612,551
0.58
Oct 09, 2026
279.83
286.57
276.71
278.18
278.18
-1.21%
2,837,255
1.02
Oct 08, 2026
274.89
282.64
274.04
281.60
281.60
+3.67%
2,379,929
0.85
Oct 07, 2026
271.84
275.80
270.48
271.62
271.62
+0.68%
1,844,432
0.65
Oct 06, 2026
266.75
271.82
266.27
269.79
269.79
+0.03%
1,608,511
0.57
Oct 05, 2026
264.60
271.49
262.03
269.72
269.72
+1.94%
2,004,300
0.70
Oct 02, 2026
261.52
267.27
255.80
264.58
264.58
+0.13%
2,056,815
0.72
Oct 01, 2026
253.25
264.43
252.54
264.23
264.23
+3.49%
2,529,465
0.88
Sep 30, 2026
256.92
260.35
254.79
255.31
255.31
+1.21%
2,521,844
0.89
Sep 29, 2026
250.00
252.95
248.51
252.25
252.25
-0.51%
2,190,117
0.78
Sep 28, 2026
257.20
259.11
251.64
253.55
253.55
-0.86%
3,597,157
1.28
Sep 25, 2026
252.68
257.31
250.09
255.75
255.75
-0.05%
3,318,650
1.18
Sep 24, 2026
258.70
263.45
255.62
255.87
255.87
-0.24%
2,751,870
0.98
Sep 23, 2026
259.15
263.82
250.26
256.48
256.48
-0.12%
4,354,279
1.56
Sep 22, 2026
256.88
264.59
254.57
256.78
256.78
-1.90%
4,177,791
1.51
Sep 21, 2026
269.36
275.97
259.50
261.75
261.75
-4.17%
3,393,482
1.23
Sep 18, 2026
272.24
277.12
271.42
273.13
273.13
-0.39%
10,174,360
3.84
Sep 17, 2026
261.44
274.21
260.50
274.21
274.21
+3.62%
3,566,389
1.34
Sep 16, 2026
260.46
267.29
259.36
264.63
264.63
-0.11%
2,671,652
1.02
Sep 15, 2026
258.12
266.70
257.97
264.93
264.93
+3.06%
2,879,686
1.08
Sep 14, 2026
263.10
264.86
253.41
257.06
257.06
-0.93%
3,531,648
1.32
Sep 11, 2026
258.63
265.43
258.50
259.47
259.47
+0.37%
2,581,922
0.97
Sep 10, 2026
263.76
263.76
257.86
258.51
258.51
-0.87%
2,942,953
1.11
Sep 09, 2026
262.19
263.66
257.93
260.78
260.78
+0.63%
2,182,099
0.82
Sep 08, 2026
260.00
261.00
258.30
259.14
259.14
+1.59%
2,510,872
0.94
Sep 07, 2026
251.78
256.98
248.00
255.09
255.09
0.00%
0
0.00
Sep 04, 2026
251.78
256.98
248.00
255.09
255.09
+0.17%
2,285,019
0.85
Sep 03, 2026
255.81
260.68
253.99
254.66
254.66
-0.56%
2,716,400
1.02
Sep 02, 2026
250.09
258.48
249.47
256.09
256.09
+1.61%
2,890,743
1.09
Sep 01, 2026
251.66
252.05
247.14
252.02
252.02
+2.21%
3,095,886
1.18
Aug 31, 2026
248.12
250.66
243.15
246.58
246.58
+1.05%
4,441,200
1.72
Aug 28, 2026
241.22
244.66
239.87
244.01
244.01
+1.75%
1,728,270
0.67
Aug 27, 2026
242.53
244.65
237.13
239.81
239.81
-1.00%
2,420,608
0.94
Aug 26, 2026
234.06
244.15
233.55
242.23
242.23
+2.25%
2,235,653
0.86
Aug 25, 2026
239.50
242.00
236.56
236.90
236.90
-2.09%
2,175,752
0.84
Aug 24, 2026
241.10
246.00
239.51
241.96
241.96
-0.37%
2,301,490
0.89
Aug 21, 2026
240.28
244.47
240.00
242.87
242.87
+1.20%
2,653,862
1.03
Rows: