Want to see PSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
251.78
256.98
248.00
255.09
255.09
+0.17%
2,285,019
0.85
Sep 03, 2026
255.81
260.68
253.99
254.66
254.66
-0.56%
2,716,400
1.02
Sep 02, 2026
250.09
258.48
249.47
256.09
256.09
+1.61%
2,890,743
1.09
Sep 01, 2026
251.66
252.05
247.14
252.02
252.02
+2.21%
3,095,886
1.18
Aug 31, 2026
248.12
250.66
243.15
246.58
246.58
+1.05%
4,441,200
1.72
Aug 28, 2026
241.22
244.66
239.87
244.01
244.01
+1.75%
1,728,270
0.67
Aug 27, 2026
242.53
244.65
237.13
239.81
239.81
-1.00%
2,420,608
0.94
Aug 26, 2026
234.06
244.15
233.55
242.23
242.23
+2.25%
2,235,653
0.86
Aug 25, 2026
239.50
242.00
236.56
236.90
236.90
-2.09%
2,175,752
0.84
Aug 24, 2026
241.10
246.00
239.51
241.96
241.96
-0.37%
2,301,490
0.89
Aug 21, 2026
240.28
244.47
240.00
242.87
242.87
+1.20%
2,653,862
1.03
Aug 20, 2026
243.26
246.95
239.28
240.00
240.00
-0.95%
3,084,064
1.22
Aug 19, 2026
244.24
244.73
240.22
242.29
242.29
-0.49%
2,997,994
1.19
Aug 18, 2026
240.00
243.60
238.20
243.49
243.49
+1.76%
3,108,144
1.24
Aug 17, 2026
234.50
240.67
232.96
240.55
239.28
+2.97%
3,820,902
1.54
Aug 14, 2026
232.66
236.14
229.42
233.61
232.38
+0.43%
2,654,166
1.07
Aug 13, 2026
223.97
232.89
223.42
232.61
231.38
+3.12%
2,392,517
0.97
Aug 12, 2026
221.23
226.60
221.23
225.58
224.39
+0.54%
2,575,605
1.04
Aug 11, 2026
215.00
224.68
214.21
224.36
223.18
+4.10%
2,913,851
1.19
Aug 10, 2026
207.91
215.85
206.97
215.52
214.38
+5.69%
3,081,314
1.25
Aug 07, 2026
202.44
206.04
200.50
203.91
202.83
-0.78%
2,909,278
1.18
Aug 06, 2026
208.97
210.28
201.25
205.52
204.43
+1.47%
2,547,880
1.03
Aug 05, 2026
209.82
211.43
200.31
202.55
201.48
-1.62%
3,834,182
1.56
Aug 04, 2026
202.43
206.84
200.60
205.89
204.80
-0.15%
3,489,944
1.43
Aug 03, 2026
209.15
211.59
205.06
206.19
205.10
-2.59%
1,992,177
0.82
Jul 31, 2026
213.50
213.99
208.86
211.68
210.56
+0.51%
2,913,538
1.20
Jul 30, 2026
205.00
211.68
203.91
210.60
209.49
+1.83%
1,982,902
0.82
Jul 29, 2026
210.00
211.66
206.00
206.81
205.72
+0.47%
2,271,113
0.93
Jul 28, 2026
208.49
210.11
205.18
205.85
204.76
-0.95%
2,093,097
0.85
Jul 27, 2026
203.90
208.95
200.80
207.82
206.72
+0.51%
1,935,721
0.78
Jul 24, 2026
206.21
210.64
205.35
206.77
205.68
-0.10%
1,664,715
0.67
Jul 23, 2026
214.58
215.31
205.76
206.98
205.89
-2.10%
3,809,027
1.53
Jul 22, 2026
216.00
216.08
210.27
211.41
210.29
-0.41%
2,584,333
1.04
Jul 21, 2026
210.88
212.39
209.38
212.27
211.15
+1.66%
2,241,421
0.90
Jul 20, 2026
206.07
211.05
206.07
208.80
207.70
+0.94%
2,119,652
0.85
Jul 17, 2026
205.62
207.14
203.45
206.86
205.77
+2.75%
2,363,338
0.96
Jul 16, 2026
198.31
202.72
197.62
201.32
200.26
+2.63%
2,627,834
1.07
Jul 15, 2026
200.36
200.46
194.20
196.16
195.12
-2.63%
2,471,343
1.00
Jul 14, 2026
200.00
201.66
198.46
201.45
200.39
+1.59%
2,853,348
1.15
Jul 13, 2026
192.24
198.58
191.12
198.29
197.24
+5.27%
3,092,127
1.25
Jul 10, 2026
191.84
193.04
186.09
188.36
187.37
-0.77%
2,664,498
1.08
Jul 09, 2026
188.98
190.66
187.22
189.82
188.82
+1.07%
2,599,507
1.05
Jul 08, 2026
182.44
189.87
181.62
187.81
186.82
+5.02%
3,817,292
1.55
Jul 07, 2026
178.57
180.89
175.88
178.84
177.90
+0.85%
2,516,789
1.02
Jul 06, 2026
175.44
179.24
175.44
177.33
176.39
+0.52%
1,921,339
0.77
Jul 03, 2026
176.00
179.16
174.59
176.42
175.49
0.00%
0
0.00
Jul 02, 2026
176.00
179.16
174.59
176.42
175.49
+1.10%
1,957,660
0.76
Jul 01, 2026
169.71
174.59
169.69
174.50
173.58
+3.22%
2,481,464
0.98
Jun 30, 2026
175.08
175.63
168.83
169.05
168.16
-2.87%
3,668,122
1.46
Jun 29, 2026
173.99
177.99
173.58
174.05
173.13
+1.40%
2,680,616
1.05
Rows: