Want to see PSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
24.17
24.55
24.17
24.27
24.27
+1.08%
395,066
1.21
Sep 16, 2026
24.08
24.62
23.77
24.01
24.01
+0.88%
635,467
2.01
Sep 15, 2026
23.34
23.83
23.01
23.80
23.80
+1.02%
1,232,596
4.01
Sep 14, 2026
23.29
23.66
23.26
23.56
23.56
+1.55%
353,923
1.15
Sep 11, 2026
23.12
23.29
22.93
23.20
23.20
+0.48%
205,282
0.67
Sep 10, 2026
23.61
23.81
22.97
23.09
23.09
-2.29%
219,102
0.71
Sep 09, 2026
23.70
23.75
23.31
23.63
23.63
-0.25%
227,167
0.73
Sep 08, 2026
23.50
23.98
23.50
23.69
23.69
0.00%
354,669
1.15
Sep 07, 2026
23.82
24.10
23.65
23.69
23.69
0.00%
0
0.00
Sep 04, 2026
23.82
24.10
23.65
23.69
23.69
-0.67%
284,461
0.89
Sep 03, 2026
24.08
24.10
23.61
23.85
23.85
0.00%
298,027
0.94
Sep 02, 2026
23.90
23.97
23.58
23.85
23.85
+0.46%
364,584
1.15
Sep 01, 2026
23.44
23.84
23.21
23.74
23.74
+1.24%
255,253
0.81
Aug 31, 2026
23.72
23.72
23.15
23.45
23.45
-1.35%
318,429
1.01
Aug 28, 2026
23.55
23.86
23.46
23.77
23.77
+1.62%
238,043
0.75
Aug 27, 2026
23.66
23.94
23.32
23.39
23.39
-1.81%
355,891
1.12
Aug 26, 2026
23.28
23.97
23.25
23.82
23.82
+1.79%
298,006
0.93
Aug 25, 2026
23.13
23.43
22.90
23.40
23.40
+1.69%
206,842
0.64
Aug 24, 2026
22.90
23.19
22.82
23.01
23.01
+0.48%
244,779
0.76
Aug 21, 2026
22.75
22.93
22.40
22.90
22.90
+0.22%
394,799
1.24
Aug 20, 2026
22.69
22.89
22.57
22.85
22.85
+0.35%
214,063
0.68
Aug 19, 2026
22.95
23.27
22.52
22.77
22.77
+0.35%
213,080
0.67
Aug 18, 2026
22.76
22.92
22.50
22.69
22.69
-0.26%
285,859
0.90
Aug 17, 2026
22.97
23.33
22.64
22.75
22.75
-1.09%
236,696
0.74
Aug 14, 2026
23.00
23.40
22.92
23.00
23.00
+0.37%
262,213
0.82
Aug 13, 2026
23.38
23.75
23.00
23.16
22.92
-0.17%
411,922
1.30
Aug 12, 2026
22.61
23.40
22.52
23.20
22.95
+3.15%
682,514
2.18
Aug 11, 2026
22.30
22.64
22.25
22.49
22.25
+0.04%
279,334
0.88
Aug 10, 2026
22.87
22.92
22.32
22.48
22.24
-2.72%
232,620
0.73
Aug 07, 2026
22.68
23.12
22.68
23.11
22.87
+1.49%
199,565
0.62
Aug 06, 2026
23.33
23.33
22.39
22.77
22.53
-2.40%
396,434
1.24
Aug 05, 2026
23.26
23.51
22.00
23.33
23.08
+0.95%
482,682
1.51
Aug 04, 2026
23.08
23.23
22.73
23.11
22.87
-0.22%
361,464
1.13
Aug 03, 2026
23.08
23.52
22.82
23.16
22.92
+0.52%
333,957
1.04
Jul 31, 2026
23.25
23.26
22.63
23.04
22.80
+0.04%
343,472
1.07
Jul 30, 2026
23.47
23.48
22.77
23.03
22.79
-1.24%
289,358
0.90
Jul 29, 2026
23.79
23.79
23.15
23.32
23.07
-1.52%
229,260
0.71
Jul 28, 2026
24.07
24.08
23.58
23.68
23.43
-1.17%
145,795
0.45
Jul 27, 2026
24.01
24.28
23.82
23.96
23.71
-0.17%
154,644
0.47
Jul 24, 2026
23.80
24.04
23.78
24.00
23.75
+0.97%
173,330
0.53
Jul 23, 2026
23.71
24.09
23.64
23.77
23.52
-0.96%
157,328
0.48
Jul 22, 2026
24.06
24.14
23.69
24.00
23.75
-0.29%
169,038
0.52
Jul 21, 2026
23.79
24.10
23.55
24.07
23.82
+1.31%
203,555
0.62
Jul 20, 2026
24.14
24.50
23.57
23.76
23.51
-1.21%
210,831
0.65
Jul 17, 2026
24.51
24.66
23.89
24.05
23.80
-1.92%
343,072
1.06
Jul 16, 2026
23.92
24.60
23.92
24.52
24.26
+2.55%
213,506
0.66
Jul 15, 2026
23.93
24.19
23.88
23.91
23.66
+0.46%
151,690
0.46
Jul 14, 2026
23.86
24.03
23.75
23.80
23.55
-0.21%
242,642
0.75
Jul 13, 2026
24.19
24.31
23.82
23.85
23.60
-1.24%
168,238
0.52
Jul 10, 2026
24.22
24.30
23.71
24.15
23.89
-0.29%
152,414
0.47
Rows: